Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 27, 2017 0.0600 0.0650 0.0550 0.0650 53,000 -0.01(-7.14%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Feb 23, 2017 0.0600 0.0650 0.0600 0.0650 16,000 -0.01(-7.14%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0700 0.0700 0.0650 0.0700 102,000 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Feb 14, 2017 0.0700 0.0750 0.0700 0.0750 159,000 +0.01(+15.38%)
Feb 13, 2017 0.0850 0.0850 0.0650 0.0650 69,000 -0.02(-23.53%)
Feb 10, 2017 0.0800 0.0850 0.0750 0.0850 84,000 +0.01(+6.25%)
Feb 09, 2017 0.0850 0.0850 0.0800 0.0800 39,500 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0800 0.0700 0.0800 64,000 +0.01(+14.29%)
Feb 07, 2017 0.0800 0.0800 0.0700 0.0700 233,000 -0.01(-17.65%)
Feb 06, 2017 0.1000 0.1000 0.0850 0.0850 194,000 -0.01(-15.00%)
Feb 03, 2017 0.1600 0.1600 0.1000 0.1000 1,613,725 -0.07(-41.18%)
Feb 02, 2017 0.1200 0.1900 0.1200 0.1700 909,315 +0.12(+240.00%)
Jan 30, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 27, 2017 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 25, 2017 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
Jan 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 16, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 09, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 06, 2017 0.0450 0.0500 0.0450 0.0450 899,410 +0.01(+50.00%)
Jan 05, 2017 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Jan 04, 2017 0.0300 0.0350 0.0250 0.0250 224,000 -0.00(-16.67%)
Jan 03, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0300 0.0250 0.0250 26,985 +0.00(+0.00%)
Dec 21, 2016 0.0250 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Dec 20, 2016 0.0250 0.0300 0.0250 0.0300 22,400 +0.00(+0.00%)
Dec 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.