Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.050 7.100 6.650 6.800 171,942 -0.20(-2.86%)
Jul 28, 2017 6.800 7.000 6.700 7.000 109,569 +0.20(+2.94%)
Jul 27, 2017 6.600 6.950 6.560 6.800 140,115 +0.25(+3.82%)
Jul 26, 2017 6.650 6.750 6.500 6.550 35,483 -0.10(-1.50%)
Jul 25, 2017 6.600 6.800 6.500 6.650 116,610 +0.10(+1.53%)
Jul 24, 2017 6.450 6.550 6.350 6.550 85,892 +0.10(+1.55%)
Jul 21, 2017 6.500 6.500 6.350 6.450 125,413 +0.00(+0.00%)
Jul 20, 2017 6.400 6.350 6.450 46,015 +0.05(+0.78%)
Jul 19, 2017 6.400 6.550 6.350 6.400 48,673 +0.00(+0.00%)
Jul 18, 2017 6.350 6.450 6.325 6.400 77,966 +0.00(+0.00%)
Jul 17, 2017 6.400 6.500 6.325 6.400 68,188 -0.05(-0.78%)
Jul 14, 2017 6.350 6.600 6.350 6.450 82,919 +0.05(+0.78%)
Jul 13, 2017 6.500 6.550 6.300 6.400 83,390 -0.15(-2.29%)
Jul 12, 2017 6.600 6.650 6.500 6.550 56,266 +0.15(+2.34%)
Jul 11, 2017 6.400 6.500 6.250 6.400 91,972 +0.05(+0.79%)
Jul 10, 2017 6.550 6.650 6.300 6.350 108,874 -0.15(-2.31%)
Jul 07, 2017 6.300 6.550 6.300 6.500 48,469 +0.20(+3.17%)
Jul 06, 2017 6.250 6.450 6.200 6.300 98,952 +0.05(+0.80%)
Jul 05, 2017 6.300 6.450 6.250 6.250 148,749 -0.10(-1.57%)
Jul 03, 2017 6.400 6.400 6.200 6.350 68,138 +0.00(+0.00%)
Jun 30, 2017 6.250 6.475 6.250 6.350 82,528 +0.10(+1.60%)
Jun 29, 2017 6.250 6.300 6.100 6.250 218,219 -0.05(-0.79%)
Jun 28, 2017 6.200 6.350 6.100 6.300 88,351 +0.20(+3.28%)
Jun 27, 2017 6.450 6.500 6.050 6.100 138,899 -0.35(-5.43%)
Jun 26, 2017 6.550 6.600 6.350 6.450 94,306 -0.15(-2.27%)
Jun 23, 2017 6.400 6.600 6.300 6.600 255,378 +0.20(+3.12%)
Jun 22, 2017 6.250 6.450 6.150 6.400 60,542 +0.15(+2.40%)
Jun 21, 2017 6.200 6.400 6.200 6.250 84,934 -0.05(-0.79%)
Jun 20, 2017 6.450 6.450 6.100 6.300 91,384 -0.10(-1.56%)
Jun 19, 2017 6.400 6.450 6.250 6.400 79,590 +0.00(+0.00%)
Jun 16, 2017 6.500 6.600 6.250 6.400 219,180 -0.15(-2.29%)
Jun 15, 2017 6.650 6.800 6.550 6.550 55,925 -0.20(-2.96%)
Jun 14, 2017 6.650 6.800 6.500 6.750 106,444 +0.10(+1.50%)
Jun 13, 2017 6.750 6.750 6.520 6.650 111,260 -0.05(-0.75%)
Jun 12, 2017 6.700 6.800 6.650 6.700 106,032 +0.05(+0.75%)
Jun 09, 2017 6.600 6.800 6.500 6.650 191,467 +0.05(+0.76%)
Jun 08, 2017 6.500 6.650 6.400 6.600 144,023 +0.10(+1.54%)
Jun 07, 2017 6.450 6.600 6.425 6.500 195,039 +0.05(+0.78%)
Jun 06, 2017 6.400 6.500 6.400 6.450 69,841 +0.00(+0.00%)
Jun 05, 2017 6.450 6.600 6.425 6.450 153,075 -0.05(-0.77%)
Jun 02, 2017 6.400 6.525 6.400 6.500 93,760 +0.10(+1.56%)
Jun 01, 2017 6.250 6.525 6.200 6.400 209,710 +0.20(+3.23%)
May 31, 2017 6.550 6.600 6.150 6.200 238,448 -0.35(-5.34%)
May 30, 2017 6.550 6.600 6.400 6.550 135,748 +0.05(+0.77%)
May 26, 2017 6.750 6.800 6.375 6.500 178,035 -0.25(-3.70%)
May 25, 2017 6.600 6.800 6.550 6.750 176,011 +0.20(+3.05%)
May 24, 2017 6.600 6.750 6.550 6.550 149,019 -0.05(-0.76%)
May 23, 2017 6.650 6.675 6.550 6.600 202,511 +0.00(+0.00%)
May 22, 2017 6.700 6.800 6.600 6.600 94,847 -0.10(-1.49%)
May 19, 2017 6.750 6.850 6.650 6.700 194,656 +0.00(+0.00%)
May 18, 2017 6.500 6.900 6.500 6.700 214,230 +0.15(+2.29%)
May 17, 2017 6.550 6.700 6.450 6.550 279,331 -0.05(-0.76%)
May 16, 2017 6.750 6.800 6.550 6.600 183,679 -0.10(-1.49%)
May 15, 2017 6.800 6.850 6.600 6.700 229,541 -0.05(-0.74%)
May 12, 2017 6.900 6.900 6.650 6.750 136,233 -0.15(-2.17%)
May 11, 2017 7.150 7.300 6.850 6.900 253,381 -0.30(-4.17%)
May 10, 2017 7.450 7.500 7.200 7.200 201,247 -0.20(-2.70%)
May 09, 2017 7.550 7.550 7.300 7.400 193,796 -0.05(-0.67%)
May 08, 2017 7.250 7.550 7.150 7.450 198,623 +0.10(+1.36%)
May 05, 2017 7.550 7.550 7.350 7.350 113,569 -0.25(-3.29%)
May 04, 2017 7.100 7.600 6.850 7.600 131,015 -0.05(-0.65%)
May 03, 2017 7.850 7.950 7.550 7.650 99,822 -0.25(-3.16%)
May 02, 2017 7.850 8.000 7.800 7.900 47,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.