Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.850 4.900 4.700 4.800 116,866 +0.00(+0.00%)
Jan 30, 2018 4.950 4.950 4.700 4.800 103,332 -0.10(-2.04%)
Jan 29, 2018 4.950 4.950 4.800 4.900 58,334 -0.05(-1.01%)
Jan 26, 2018 5.100 5.150 4.950 4.950 101,766 -0.15(-2.94%)
Jan 25, 2018 4.800 5.100 4.750 5.100 228,769 +0.30(+6.25%)
Jan 24, 2018 4.900 4.900 4.750 4.800 185,769 -0.10(-2.04%)
Jan 23, 2018 4.950 5.000 4.800 4.900 124,063 -0.05(-1.01%)
Jan 22, 2018 5.000 5.050 4.900 4.950 70,288 +0.00(+0.00%)
Jan 19, 2018 5.000 5.025 4.800 4.950 107,149 -0.10(-1.98%)
Jan 18, 2018 5.200 5.200 4.950 5.050 86,758 -0.15(-2.88%)
Jan 17, 2018 5.450 5.450 5.175 5.200 189,216 -0.20(-3.70%)
Jan 16, 2018 5.150 5.450 5.000 5.400 229,122 +0.30(+5.88%)
Jan 12, 2018 5.100 5.100 5.100 0 -0.05(-0.97%)
Jan 11, 2018 5.000 5.150 4.950 5.150 139,561 +0.15(+3.00%)
Jan 10, 2018 5.150 4.850 5.000 59,218 +0.00(+0.00%)
Jan 09, 2018 4.900 5.050 4.900 5.000 75,000 +0.10(+2.04%)
Jan 08, 2018 4.800 5.000 4.800 4.900 136,275 +0.05(+1.03%)
Jan 05, 2018 4.800 5.000 4.800 4.850 72,115 +0.05(+1.04%)
Jan 04, 2018 4.700 4.850 4.700 4.800 126,464 +0.10(+2.13%)
Jan 03, 2018 4.700 4.850 4.650 4.700 83,581 +0.00(+0.00%)
Jan 02, 2018 4.800 4.800 4.675 4.700 209,194 -0.15(-3.09%)
Dec 29, 2017 4.850 4.850 4.850 0 +0.05(+1.04%)
Dec 28, 2017 4.750 4.825 4.675 4.800 122,564 +0.05(+1.05%)
Dec 27, 2017 4.750 4.895 4.725 4.750 136,111 -0.05(-1.04%)
Dec 26, 2017 4.750 4.850 4.750 4.800 122,910 +0.05(+1.05%)
Dec 22, 2017 4.900 4.900 4.750 4.750 149,325 -0.10(-2.06%)
Dec 21, 2017 4.700 4.950 4.700 4.850 138,117 +0.15(+3.19%)
Dec 20, 2017 4.600 4.900 4.600 4.700 134,550 +0.15(+3.30%)
Dec 19, 2017 4.600 4.700 4.550 4.550 183,282 -0.10(-2.15%)
Dec 18, 2017 4.650 4.900 4.600 4.650 245,077 +0.05(+1.09%)
Dec 15, 2017 4.700 4.950 4.550 4.600 503,557 -0.10(-2.13%)
Dec 14, 2017 4.550 4.800 4.450 4.700 199,794 +0.20(+4.44%)
Dec 13, 2017 4.400 4.600 4.400 4.500 191,491 +0.05(+1.12%)
Dec 12, 2017 4.500 4.650 4.450 4.450 169,786 -0.02(-0.56%)
Dec 11, 2017 4.450 4.700 4.350 4.475 242,831 +0.07(+1.70%)
Dec 08, 2017 4.550 4.550 4.335 4.400 307,033 -0.17(-3.83%)
Dec 07, 2017 4.850 4.850 4.550 4.575 147,594 -0.20(-4.19%)
Dec 06, 2017 5.400 5.450 4.750 4.775 322,438 -0.97(-16.96%)
Dec 05, 2017 5.850 5.850 5.650 5.750 78,439 -0.10(-1.71%)
Dec 04, 2017 5.800 5.800 5.700 5.850 58,340 +0.05(+0.86%)
Dec 01, 2017 5.750 5.850 5.726 5.800 58,981 +0.05(+0.87%)
Nov 30, 2017 5.900 5.937 5.700 5.750 65,474 -0.15(-2.54%)
Nov 29, 2017 5.850 5.900 5.750 5.900 57,100 +0.05(+0.85%)
Nov 28, 2017 5.800 5.850 5.650 5.850 94,611 +0.10(+1.74%)
Nov 27, 2017 5.700 5.750 5.650 5.750 32,142 +0.05(+0.88%)
Nov 24, 2017 5.600 5.700 5.600 5.700 31,688 +0.05(+0.88%)
Nov 22, 2017 5.600 5.775 5.550 5.650 96,047 +0.05(+0.89%)
Nov 21, 2017 5.550 5.700 5.450 5.600 143,153 +0.10(+1.82%)
Nov 20, 2017 5.450 5.525 5.400 5.500 95,010 +0.05(+0.92%)
Nov 17, 2017 5.350 5.450 5.350 5.450 46,317 +0.05(+0.93%)
Nov 16, 2017 5.250 5.405 5.200 5.400 61,336 +0.15(+2.86%)
Nov 15, 2017 5.300 5.305 5.200 5.250 62,469 -0.10(-1.87%)
Nov 14, 2017 5.350 5.400 5.300 5.350 101,396 +0.00(+0.00%)
Nov 13, 2017 5.350 5.400 5.300 5.350 52,272 +0.00(+0.00%)
Nov 10, 2017 5.550 5.650 5.350 5.350 93,801 -0.25(-4.46%)
Nov 09, 2017 5.550 5.700 5.550 5.600 36,521 +0.05(+0.90%)
Nov 08, 2017 5.550 5.650 5.500 5.550 58,154 -0.05(-0.89%)
Nov 07, 2017 5.700 5.750 5.500 5.600 87,100 -0.15(-2.61%)
Nov 06, 2017 5.650 5.750 5.600 5.750 42,032 +0.10(+1.77%)
Nov 03, 2017 5.750 5.750 5.600 5.650 63,466 -0.15(-2.59%)
Nov 02, 2017 5.600 5.800 5.600 5.800 56,842 +0.15(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.