Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.150	6.150	5.890	5.940	40,802	-0.14(-2.30%)
Oct 30, 2018	5.970	6.120	5.610	6.080	45,374	+0.12(+2.01%)
Oct 29, 2018	6.100	6.110	5.780	5.960	68,486	-0.04(-0.67%)
Oct 26, 2018	5.870	6.190	5.610	6.000	60,700	+0.03(+0.50%)
Oct 25, 2018	5.680	6.000	5.530	5.970	71,615	+0.39(+6.99%)
Oct 24, 2018	5.640	5.720	5.560	5.580	102,429	-0.08(-1.41%)
Oct 23, 2018	5.450	5.790	5.450	5.660	37,970	+0.08(+1.43%)
Oct 22, 2018	5.530	5.660	5.500	5.580	47,611	+0.06(+1.09%)
Oct 19, 2018	5.480	5.540	5.400	5.520	47,700	+0.04(+0.73%)
Oct 18, 2018	5.700	5.735	5.470	5.480	60,891	-0.22(-3.86%)
Oct 17, 2018	5.490	5.740	5.490	5.700	37,055	+0.18(+3.26%)
Oct 16, 2018	5.430	5.800	5.420	5.520	64,805	+0.09(+1.66%)
Oct 15, 2018	5.490	5.490	5.320	5.430	34,713	-0.05(-0.91%)
Oct 12, 2018	5.540	5.650	5.300	5.480	85,300	-0.08(-1.44%)
Oct 11, 2018	5.400	5.810	5.400	5.560	79,431	+0.13(+2.39%)
Oct 10, 2018	5.480	5.590	5.320	5.430	63,316	-0.08(-1.45%)
Oct 09, 2018	5.510	5.640	5.330	5.510	66,631	-0.01(-0.18%)
Oct 08, 2018	5.200	5.580	5.170	5.520	120,926	+0.33(+6.36%)
Oct 05, 2018	5.490	5.530	5.190	5.190	92,100	-0.30(-5.46%)
Oct 04, 2018	5.700	5.960	5.450	5.490	48,274	-0.23(-4.02%)
Oct 03, 2018	5.800	6.010	5.660	5.720	62,855	-0.06(-1.04%)
Oct 02, 2018	5.920	5.950	5.710	5.780	34,658	-0.14(-2.36%)
Oct 01, 2018	6.340	6.400	5.835	5.920	143,267	-0.43(-6.77%)
Sep 28, 2018	6.300	6.400	6.250	6.350	47,000	+0.05(+0.79%)
Sep 27, 2018	6.500	6.500	6.250	6.300	31,133	-0.10(-1.56%)
Sep 26, 2018	6.450	6.500	6.250	6.400	38,196	+0.00(+0.00%)
Sep 25, 2018	5.950	6.500	5.900	6.400	141,097	+0.40(+6.67%)
Sep 24, 2018	6.150	6.175	5.950	6.000	141,938	-0.20(-3.23%)
Sep 21, 2018	6.150	6.500	6.000	6.200	334,600	+0.00(+0.00%)
Sep 20, 2018	6.200	6.300	6.150	6.200	75,011	+0.15(+2.48%)
Sep 19, 2018	6.000	6.150	6.000	6.050	51,991	+0.00(+0.00%)
Sep 18, 2018	6.250	6.300	6.000	6.050	61,860	-0.20(-3.20%)
Sep 17, 2018	6.300	6.400	6.200	6.250	40,429	-0.10(-1.57%)
Sep 14, 2018	6.250	6.650	6.250	6.350	45,900	+0.07(+1.20%)
Sep 13, 2018	6.250	6.450	6.250	6.275	21,018	-0.02(-0.40%)
Sep 12, 2018	6.550	6.600	6.250	6.300	100,744	-0.20(-3.08%)
Sep 11, 2018	6.550	6.750	6.500	6.500	44,608	-0.10(-1.52%)
Sep 10, 2018	6.800	6.800	6.450	6.600	57,519	-0.20(-2.94%)
Sep 07, 2018	7.050	7.100	6.800	6.800	48,200	-0.30(-4.23%)
Sep 06, 2018	7.000	7.125	7.000	7.100	34,644	+0.05(+0.71%)
Sep 05, 2018	7.250	7.250	7.050	7.050	47,028	-0.20(-2.76%)
Sep 04, 2018	7.150	7.250	7.100	7.250	46,595	+0.05(+0.69%)
Aug 31, 2018		7.200	7.200	7.200	0	+0.00(+0.00%)
Aug 30, 2018	7.300	7.350	7.150	7.200	41,795	-0.10(-1.37%)
Aug 29, 2018	7.300	7.350	7.200	7.300	21,675	+0.05(+0.69%)
Aug 28, 2018	7.350	7.350	7.250	7.250	23,186	-0.10(-1.36%)
Aug 27, 2018	7.300	7.400	7.200	7.350	37,956	+0.10(+1.38%)
Aug 24, 2018	7.200	7.350	7.150	7.250	40,700	+0.05(+0.69%)
Aug 23, 2018	7.250	7.300	7.100	7.200	136,905	+0.00(+0.00%)
Aug 22, 2018	7.150	7.250	7.050	7.200	31,974	+0.05(+0.70%)
Aug 21, 2018	7.050	7.250	7.050	7.150	243,037	+0.05(+0.70%)
Aug 20, 2018	7.250	7.250	6.950	7.100	59,850	-0.15(-2.07%)
Aug 17, 2018	7.150	7.300	7.150	7.250	23,700	+0.00(+0.00%)
Aug 16, 2018	7.200	7.350	7.150	7.250	34,291	+0.10(+1.40%)
Aug 15, 2018	7.300	7.300	7.000	7.150	103,320	-0.15(-2.05%)
Aug 14, 2018	7.093	7.350	7.093	7.300	66,485	+0.25(+3.55%)
Aug 13, 2018	7.350	7.350	7.050	7.050	97,289	-0.25(-3.42%)
Aug 10, 2018	7.250	7.350	7.100	7.300	29,900	+0.05(+0.69%)
Aug 09, 2018	7.000	7.350	7.000	7.250	130,757	+0.25(+3.57%)
Aug 08, 2018	7.300	7.400	7.000	7.000	50,331	-0.30(-4.11%)
Aug 07, 2018	7.000	7.400	6.900	7.300	183,334	+0.30(+4.29%)
Aug 06, 2018	7.000	7.100	6.850	7.000	103,506	+0.05(+0.72%)
Aug 03, 2018	7.350	7.500	6.850	6.950	94,300	-0.40(-5.44%)
Aug 02, 2018	7.050	8.000	7.050	7.350	257,008	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services