Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3600 0.4400 0.3600 0.3750 196,044 +0.03(+7.14%)
Apr 27, 2018 0.3750 0.3800 0.3500 0.3500 91,900 -0.04(-9.09%)
Apr 26, 2018 0.3700 0.4000 0.3600 0.3850 180,605 +0.02(+4.05%)
Apr 25, 2018 0.4200 0.4200 0.3600 0.3700 172,690 -0.02(-5.13%)
Apr 24, 2018 0.4100 0.4100 0.3900 0.3900 46,743 -0.03(-7.14%)
Apr 23, 2018 0.4150 0.4250 0.4000 0.4200 394,500 -0.03(-6.67%)
Apr 20, 2018 0.4550 0.4700 0.4400 0.4500 196,386 +0.01(+2.27%)
Apr 19, 2018 0.4350 0.4500 0.4300 0.4400 145,500 +0.02(+4.76%)
Apr 18, 2018 0.4300 0.4300 0.4150 0.4200 139,400 -0.01(-2.33%)
Apr 17, 2018 0.4700 0.4700 0.4200 0.4300 501,578 -0.03(-6.52%)
Apr 16, 2018 0.4050 0.4800 0.4050 0.4600 723,493 +0.07(+16.46%)
Apr 13, 2018 0.3400 0.3950 0.3350 0.3950 137,600 +0.05(+12.86%)
Apr 12, 2018 0.3500 0.3600 0.3400 0.3500 169,355 +0.00(+0.00%)
Apr 11, 2018 0.3150 0.3550 0.3150 0.3500 506,575 +0.03(+11.11%)
Apr 10, 2018 0.3000 0.3150 0.3000 0.3150 47,450 +0.01(+1.61%)
Apr 09, 2018 0.3250 0.3250 0.3100 0.3100 118,000 -0.01(-1.59%)
Apr 06, 2018 0.3500 0.3500 0.3050 0.3150 291,035 -0.04(-11.27%)
Apr 05, 2018 0.2700 0.3600 0.2700 0.3550 617,788 +0.08(+31.48%)
Apr 04, 2018 0.2800 0.2900 0.2700 0.2700 84,264 -0.01(-3.57%)
Apr 03, 2018 0.2800 0.2800 0.2700 0.2800 129,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.