Indicators

Sarepta Therapeutics (NQ: SRPT )

130.13 -2.45 (-1.85%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	108.79	110.73	108.00	109.13	860,700	+1.27(+1.18%)
Dec 28, 2018	108.12	110.29	105.53	107.86	757,900	+0.31(+0.29%)
Dec 27, 2018	105.01	108.50	101.79	107.55	999,918	+1.48(+1.40%)
Dec 26, 2018	98.19	106.12	98.19	106.07	837,462	+8.75(+8.99%)
Dec 24, 2018	96.63	100.68	95.21	97.32	525,200	-1.18(-1.20%)
Dec 21, 2018	102.66	102.66	96.22	98.50	1,447,700	-3.29(-3.23%)
Dec 20, 2018	106.01	107.18	96.60	101.79	1,511,253	-1.32(-1.28%)
Dec 19, 2018	108.65	110.68	102.08	103.11	1,056,801	-4.91(-4.55%)
Dec 18, 2018	116.24	117.96	105.00	108.02	1,511,684	-7.68(-6.64%)
Dec 17, 2018	118.00	118.41	114.15	115.70	755,229	-3.82(-3.20%)
Dec 14, 2018	120.57	123.50	118.89	119.52	640,300	-2.50(-2.05%)
Dec 13, 2018	126.36	126.40	120.29	122.02	608,082	-3.11(-2.49%)
Dec 12, 2018	126.24	128.34	124.89	125.13	555,911	+0.13(+0.10%)
Dec 11, 2018	125.05	125.94	121.96	125.00	408,702	+2.20(+1.79%)
Dec 10, 2018	120.92	125.86	120.11	122.80	658,587	+1.42(+1.17%)
Dec 07, 2018	126.40	130.50	120.89	121.38	984,700	-4.21(-3.35%)
Dec 06, 2018	120.98	127.41	118.11	125.59	1,077,508	+2.81(+2.29%)
Dec 04, 2018	130.21	131.64	122.26	122.78	669,700	-8.19(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.