Indicators

Selective Ins Group (NQ: SIGI )

97.92 +1.87 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.78	54.13	52.18	52.22	204,174	-1.33(-2.49%)
Feb 27, 2018	54.01	54.43	53.55	53.55	329,346	-0.51(-0.93%)
Feb 26, 2018	53.46	54.66	53.46	54.06	208,565	+0.51(+0.94%)
Feb 23, 2018	53.42	53.69	53.28	53.55	149,258	+0.37(+0.69%)
Feb 22, 2018	53.42	53.60	53.05	53.19	169,498	-0.18(-0.34%)
Feb 21, 2018	52.86	54.10	52.86	53.37	140,068	+0.60(+1.13%)
Feb 20, 2018	53.55	53.74	52.18	52.77	138,481	-1.15(-2.13%)
Feb 16, 2018		53.92	53.92	53.92	0	+0.14(+0.26%)
Feb 15, 2018	54.01	54.01	53.32	53.78	91,338	+0.05(+0.09%)
Feb 14, 2018	52.04	53.78	52.04	53.74	141,035	+1.22(+2.33%)
Feb 13, 2018	52.47	52.79	52.24	52.52	91,827	-0.23(-0.43%)
Feb 12, 2018	52.38	53.06	51.28	52.74	221,683	+0.46(+0.88%)
Feb 09, 2018	51.69	52.74	51.32	52.29	204,844	+0.96(+1.87%)
Feb 08, 2018	52.84	52.84	51.32	51.32	250,703	-1.60(-3.03%)
Feb 07, 2018	52.24	52.24	52.24	52.93	106,145	+0.46(+0.87%)
Feb 06, 2018	52.19	53.16	51.10	52.47	276,964	-0.55(-1.04%)
Feb 05, 2018	53.89	54.48	52.15	53.02	164,748	-1.28(-2.36%)
Feb 02, 2018	53.52	54.85	53.43	54.30	227,696	+0.96(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.