Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.0201 +0.0144 (+252.63%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0687	0.0687	0.0687	0	-0.01(-14.99%)
May 29, 2018	0.0808	0.0808	0.0808	0.0808	10,000	+0.02(+25.47%)
May 23, 2018		0.0644	0.0644	0.0644	0	-0.01(-13.44%)
May 21, 2018		0.0744	0.0744	0.0744	0	+0.00(+0.13%)
May 17, 2018		0.0743	0.0743	0.0743	0	+0.00(+0.00%)
May 16, 2018	0.0743	0.0743	0.0743	0.0743	3,000	-0.01(-7.12%)
May 15, 2018	0.0800	0.0800	0.0783	0.0800	50,000	+0.00(+0.00%)
May 14, 2018	0.0800	0.0800	0.0750	0.0800	100,000	+0.01(+7.67%)
May 09, 2018		0.0743	0.0743	0.0743	0	-0.01(-12.59%)
May 08, 2018	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+2.53%)
May 07, 2018	0.0829	0.0829	0.0829	0.0829	50,000	+0.01(+10.03%)
May 04, 2018	0.0753	0.0753	0.0753	0.0753	750	+0.00(+1.40%)
May 03, 2018	0.0756	0.0756	0.0743	0.0743	100,000	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.