Indicators

Liquidity Services (NQ: LQDT )

19.65 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.300	6.400	6.250	6.350	47,000	+0.05(+0.79%)
Sep 27, 2018	6.500	6.500	6.250	6.300	31,133	-0.10(-1.56%)
Sep 26, 2018	6.450	6.500	6.250	6.400	38,196	+0.00(+0.00%)
Sep 25, 2018	5.950	6.500	5.900	6.400	141,097	+0.40(+6.67%)
Sep 24, 2018	6.150	6.175	5.950	6.000	141,938	-0.20(-3.23%)
Sep 21, 2018	6.150	6.500	6.000	6.200	334,600	+0.00(+0.00%)
Sep 20, 2018	6.200	6.300	6.150	6.200	75,011	+0.15(+2.48%)
Sep 19, 2018	6.000	6.150	6.000	6.050	51,991	+0.00(+0.00%)
Sep 18, 2018	6.250	6.300	6.000	6.050	61,860	-0.20(-3.20%)
Sep 17, 2018	6.300	6.400	6.200	6.250	40,429	-0.10(-1.57%)
Sep 14, 2018	6.250	6.650	6.250	6.350	45,900	+0.07(+1.20%)
Sep 13, 2018	6.250	6.450	6.250	6.275	21,018	-0.02(-0.40%)
Sep 12, 2018	6.550	6.600	6.250	6.300	100,744	-0.20(-3.08%)
Sep 11, 2018	6.550	6.750	6.500	6.500	44,608	-0.10(-1.52%)
Sep 10, 2018	6.800	6.800	6.450	6.600	57,519	-0.20(-2.94%)
Sep 07, 2018	7.050	7.100	6.800	6.800	48,200	-0.30(-4.23%)
Sep 06, 2018	7.000	7.125	7.000	7.100	34,644	+0.05(+0.71%)
Sep 05, 2018	7.250	7.250	7.050	7.050	47,028	-0.20(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.