Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

29.09 +0.19 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.97	24.04	23.78	23.87	3,600	-0.13(-0.54%)
Dec 28, 2018	24.18	24.24	23.89	24.00	10,600	+0.20(+0.84%)
Dec 27, 2018	23.67	23.89	23.61	23.80	19,253	-0.07(-0.31%)
Dec 26, 2018	23.42	23.88	23.42	23.88	6,662	-0.16(-0.68%)
Dec 24, 2018	24.26	24.28	24.04	24.04	3,300	-0.04(-0.17%)
Dec 21, 2018	24.28	24.32	24.04	24.08	7,000	-0.22(-0.92%)
Dec 20, 2018	24.30	24.42	24.28	24.30	4,450	+0.31(+1.31%)
Dec 19, 2018	24.55	24.59	23.92	23.99	3,985	-0.41(-1.67%)
Dec 18, 2018	24.47	24.50	24.40	24.40	3,104	+0.05(+0.22%)
Dec 17, 2018	24.43	24.43	24.34	24.34	2,698	-0.36(-1.45%)
Dec 14, 2018	24.70	24.83	24.63	24.70	4,700	-0.16(-0.62%)
Dec 13, 2018	24.83	24.86	24.83	24.86	436	+0.08(+0.33%)
Dec 12, 2018	24.92	24.96	24.77	24.77	834	+0.39(+1.61%)
Dec 11, 2018	24.29	24.38	24.27	24.38	1,121	+0.19(+0.77%)
Dec 10, 2018	24.34	24.34	24.17	24.20	863	-0.28(-1.16%)
Dec 07, 2018	24.67	24.67	24.44	24.48	700	-0.38(-1.53%)
Dec 06, 2018	24.74	24.94	24.65	24.86	3,188	-0.86(-3.32%)
Dec 04, 2018	25.71	25.71	25.71	25.71	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.