Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 30, 2018 7.300 7.350 7.150 7.200 41,795 -0.10(-1.37%)
Aug 29, 2018 7.300 7.350 7.200 7.300 21,675 +0.05(+0.69%)
Aug 28, 2018 7.350 7.350 7.250 7.250 23,186 -0.10(-1.36%)
Aug 27, 2018 7.300 7.400 7.200 7.350 37,956 +0.10(+1.38%)
Aug 24, 2018 7.200 7.350 7.150 7.250 40,700 +0.05(+0.69%)
Aug 23, 2018 7.250 7.300 7.100 7.200 136,905 +0.00(+0.00%)
Aug 22, 2018 7.150 7.250 7.050 7.200 31,974 +0.05(+0.70%)
Aug 21, 2018 7.050 7.250 7.050 7.150 243,037 +0.05(+0.70%)
Aug 20, 2018 7.250 7.250 6.950 7.100 59,850 -0.15(-2.07%)
Aug 17, 2018 7.150 7.300 7.150 7.250 23,700 +0.00(+0.00%)
Aug 16, 2018 7.200 7.350 7.150 7.250 34,291 +0.10(+1.40%)
Aug 15, 2018 7.300 7.300 7.000 7.150 103,320 -0.15(-2.05%)
Aug 14, 2018 7.093 7.350 7.093 7.300 66,485 +0.25(+3.55%)
Aug 13, 2018 7.350 7.350 7.050 7.050 97,289 -0.25(-3.42%)
Aug 10, 2018 7.250 7.350 7.100 7.300 29,900 +0.05(+0.69%)
Aug 09, 2018 7.000 7.350 7.000 7.250 130,757 +0.25(+3.57%)
Aug 08, 2018 7.300 7.400 7.000 7.000 50,331 -0.30(-4.11%)
Aug 07, 2018 7.000 7.400 6.900 7.300 183,334 +0.30(+4.29%)
Aug 06, 2018 7.000 7.100 6.850 7.000 103,506 +0.05(+0.72%)
Aug 03, 2018 7.350 7.500 6.850 6.950 94,300 -0.40(-5.44%)
Aug 02, 2018 7.050 8.000 7.050 7.350 257,008 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.