Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1300 0.1500 0.1300 0.1400 260,435 +0.02(+12.00%)
Jul 30, 2018 0.1500 0.1500 0.1250 0.1250 160,100 -0.02(-13.79%)
Jul 27, 2018 0.1700 0.1700 0.1450 0.1450 178,432 -0.02(-9.38%)
Jul 26, 2018 0.1500 0.1600 0.1500 0.1600 78,950 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1600 0.1500 0.1600 59,200 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1600 0.1500 0.1600 166,000 +0.01(+6.67%)
Jul 23, 2018 0.1550 0.1650 0.1500 0.1500 14,600 -0.01(-3.23%)
Jul 20, 2018 0.1550 0.1550 0.1500 0.1550 78,030 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1550 0.1500 0.1550 112,000 -0.01(-3.13%)
Jul 18, 2018 0.1550 0.1600 0.1500 0.1600 8,825 +0.01(+3.23%)
Jul 17, 2018 0.1800 0.1800 0.1500 0.1550 187,000 -0.02(-8.82%)
Jul 16, 2018 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jul 12, 2018 0.1800 0.1800 0.1700 0.1800 119,500 +0.00(+0.00%)
Jul 11, 2018 0.1800 0.1800 0.1750 0.1800 40,367 -0.01(-5.26%)
Jul 10, 2018 0.1750 0.2000 0.1750 0.1900 73,650 +0.01(+2.70%)
Jul 09, 2018 0.1900 0.1900 0.1850 0.1850 44,400 -0.01(-2.63%)
Jul 06, 2018 0.1850 0.1900 0.1800 0.1900 61,650 +0.01(+5.56%)
Jul 05, 2018 0.1850 0.1900 0.1750 0.1800 772,885 +0.01(+5.88%)
Jul 04, 2018 0.1700 0.1750 0.1700 0.1700 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.