Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9586 0.9600 0.8484 0.9195 914,587 +0.05(+5.69%)
Jan 30, 2018 0.8800 0.9000 0.8650 0.8700 715,452 -0.02(-2.25%)
Jan 29, 2018 0.9600 0.9600 0.8600 0.8900 826,109 -0.05(-5.32%)
Jan 26, 2018 0.9500 0.9500 0.9100 0.9400 535,090 -0.03(-2.76%)
Jan 25, 2018 1.010 1.010 0.9600 0.9667 515,304 -0.02(-2.35%)
Jan 24, 2018 1.000 1.030 0.9807 0.9900 615,958 -0.02(-1.98%)
Jan 23, 2018 1.020 1.020 0.9900 1.010 410,825 -0.02(-1.98%)
Jan 22, 2018 1.080 1.080 0.9950 1.030 876,972 +0.00(+0.04%)
Jan 19, 2018 1.000 1.030 0.9700 1.030 625,498 +0.03(+3.00%)
Jan 18, 2018 0.9901 1.020 0.9505 1.000 1,083,815 -0.02(-1.96%)
Jan 17, 2018 1.080 1.080 1.010 1.020 746,625 -0.06(-5.49%)
Jan 16, 2018 1.100 1.100 1.040 1.079 813,746 -0.00(-0.07%)
Jan 12, 2018 1.080 1.080 1.080 0 -0.01(-0.92%)
Jan 11, 2018 1.120 1.120 1.080 1.090 578,589 -0.03(-2.68%)
Jan 10, 2018 1.110 1.130 1.060 1.120 745,782 +0.02(+1.82%)
Jan 09, 2018 1.150 1.180 1.100 1.100 892,423 -0.03(-2.65%)
Jan 08, 2018 1.080 1.220 1.020 1.130 2,330,868 +0.08(+7.62%)
Jan 05, 2018 1.100 1.100 1.000 1.050 1,441,555 -0.05(-4.55%)
Jan 04, 2018 1.200 1.200 1.090 1.100 1,405,784 -0.08(-7.09%)
Jan 03, 2018 1.240 1.250 1.120 1.184 2,096,586 +0.01(+1.19%)
Jan 02, 2018 1.210 1.210 1.070 1.170 5,446,230 +0.17(+17.00%)
Dec 29, 2017 1.000 1.000 1.000 0 +0.00(+0.14%)
Dec 28, 2017 0.9600 1.000 0.8500 0.9986 3,429,116 -0.04(-3.98%)
Dec 27, 2017 1.290 1.320 1.010 1.040 5,757,873 -0.22(-17.46%)
Dec 26, 2017 1.460 1.630 1.100 1.260 19,521,586 +0.60(+90.65%)
Dec 22, 2017 0.6930 0.6930 0.6250 0.6609 629,076 -0.05(-6.92%)
Dec 21, 2017 0.7150 0.7150 0.6614 0.7100 379,841 -0.00(-0.27%)
Dec 20, 2017 0.6800 0.7400 0.6580 0.7119 439,311 +0.04(+6.25%)
Dec 19, 2017 0.7000 0.7000 0.6100 0.6700 860,382 -0.04(-5.58%)
Dec 18, 2017 0.7800 0.7900 0.7050 0.7096 553,616 -0.03(-4.12%)
Dec 15, 2017 0.7900 0.8000 0.7400 0.7401 559,962 -0.02(-2.10%)
Dec 14, 2017 0.7501 0.8000 0.7400 0.7560 790,277 +0.02(+2.30%)
Dec 13, 2017 0.7232 0.7600 0.7200 0.7390 694,028 +0.02(+2.64%)
Dec 12, 2017 0.7900 0.8000 0.6534 0.7200 1,305,973 -0.07(-8.86%)
Dec 11, 2017 0.8500 0.8600 0.7900 0.7900 881,916 +0.01(+0.64%)
Dec 08, 2017 0.8500 0.9300 0.7522 0.7850 1,622,422 -0.01(-0.63%)
Dec 07, 2017 0.7611 0.9800 0.7008 0.7900 5,344,646 +0.03(+4.22%)
Dec 06, 2017 0.6398 0.7650 0.5700 0.7580 2,808,923 +0.16(+26.33%)
Dec 05, 2017 0.5520 0.6200 0.5520 0.6000 1,118,978 +0.06(+10.33%)
Dec 04, 2017 0.6000 0.6000 0.5300 0.5438 502,449 -0.03(-5.41%)
Dec 01, 2017 0.5850 0.5900 0.5390 0.5749 653,612 -0.00(-0.71%)
Nov 30, 2017 0.5400 0.5790 0.5100 0.5790 525,094 +0.05(+8.75%)
Nov 29, 2017 0.6000 0.6100 0.5214 0.5324 826,708 -0.05(-8.21%)
Nov 28, 2017 0.5250 0.5960 0.5119 0.5800 992,474 +0.03(+5.45%)
Nov 27, 2017 0.4823 0.5500 0.4823 0.5500 1,250,074 +0.06(+12.24%)
Nov 24, 2017 0.4900 0.4900 0.4820 0.4900 114,778 +0.01(+2.00%)
Nov 22, 2017 0.4955 0.5000 0.4802 0.4804 150,727 -0.01(-2.00%)
Nov 21, 2017 0.4800 0.4950 0.4529 0.4902 252,858 +0.01(+2.13%)
Nov 20, 2017 0.4950 0.5068 0.4501 0.4800 508,520 -0.03(-5.29%)
Nov 17, 2017 0.5100 0.5200 0.4926 0.5068 406,628 +0.00(+0.96%)
Nov 16, 2017 0.4900 0.5230 0.4700 0.5020 530,829 +0.02(+4.45%)
Nov 15, 2017 0.4800 0.4950 0.4620 0.4806 318,175 +0.02(+4.03%)
Nov 14, 2017 0.4350 0.4620 0.4230 0.4620 323,301 +0.04(+8.71%)
Nov 13, 2017 0.4500 0.4540 0.4200 0.4250 425,011 -0.03(-6.53%)
Nov 10, 2017 0.4800 0.4800 0.4470 0.4547 291,696 -0.02(-4.07%)
Nov 09, 2017 0.4860 0.4860 0.4575 0.4740 140,099 +0.01(+2.40%)
Nov 08, 2017 0.4900 0.4930 0.4500 0.4629 310,479 -0.02(-4.16%)
Nov 07, 2017 0.5080 0.5080 0.4800 0.4830 396,491 -0.03(-5.09%)
Nov 06, 2017 0.5300 0.5500 0.5000 0.5089 746,472 -0.02(-3.98%)
Nov 03, 2017 0.4800 0.5300 0.4651 0.5300 1,819,425 +0.07(+14.08%)
Nov 02, 2017 0.4500 0.4720 0.4470 0.4646 429,573 +0.02(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.