Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.700 +0.010 (+0.10%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.800 9.890 9.790 9.890 2,011 +0.10(+1.02%)
May 30, 2018 9.840 9.840 9.790 9.790 5,485 -0.04(-0.41%)
May 29, 2018 9.810 9.830 9.810 9.830 300 +0.02(+0.20%)
May 25, 2018 9.810 9.810 9.810 0 -0.07(-0.71%)
May 24, 2018 9.860 9.880 9.840 9.880 1,400 -0.14(-1.40%)
May 23, 2018 9.810 10.02 9.810 10.02 3,210 +0.20(+2.04%)
May 22, 2018 9.810 9.920 9.810 9.820 8,696 -0.07(-0.71%)
May 18, 2018 9.890 9.890 9.890 0 -0.03(-0.30%)
May 15, 2018 9.920 9.920 9.920 0 +0.11(+1.12%)
May 11, 2018 9.810 9.810 9.810 0 +0.01(+0.10%)
May 09, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
May 08, 2018 9.880 9.880 9.800 9.800 3,482 -0.13(-1.31%)
May 07, 2018 9.930 9.930 9.930 9.930 700 +0.06(+0.61%)
May 04, 2018 9.800 9.870 9.800 9.870 1,629 +0.07(+0.71%)
May 02, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 30, 2018 9.800 9.800 9.800 0 -0.02(-0.20%)
Apr 26, 2018 9.820 9.820 9.820 0 +0.16(+1.66%)
Apr 25, 2018 9.760 9.760 9.660 9.660 2,100 -0.17(-1.73%)
Apr 20, 2018 9.830 9.830 9.830 0 -0.01(-0.10%)
Apr 19, 2018 9.870 9.940 9.830 9.840 14,900 +0.00(+0.00%)
Apr 18, 2018 9.790 9.840 9.790 9.840 2,300 +0.01(+0.10%)
Apr 17, 2018 9.830 9.830 9.830 9.830 714 +0.08(+0.82%)
Apr 16, 2018 9.800 9.800 9.740 9.750 4,380 -0.05(-0.51%)
Apr 13, 2018 9.800 9.800 9.800 9.800 1,200 +0.01(+0.10%)
Apr 12, 2018 9.780 9.790 9.780 9.790 1,895 +0.02(+0.20%)
Apr 11, 2018 9.740 9.770 9.740 9.770 4,500 +0.08(+0.83%)
Apr 10, 2018 9.630 9.690 9.630 9.690 900 +0.01(+0.10%)
Apr 09, 2018 9.660 9.690 9.650 9.680 3,365 +0.02(+0.21%)
Apr 03, 2018 9.660 9.660 9.660 0 -0.06(-0.62%)
Apr 02, 2018 9.810 9.840 9.720 9.720 3,843 -0.05(-0.51%)
Mar 29, 2018 9.770 9.770 9.770 0 +0.02(+0.21%)
Mar 28, 2018 9.820 9.820 9.750 9.750 1,900 -0.07(-0.71%)
Mar 27, 2018 9.810 9.820 9.810 9.820 1,140 +0.03(+0.31%)
Mar 26, 2018 9.830 9.830 9.740 9.790 5,191 +0.03(+0.31%)
Mar 20, 2018 9.760 9.760 9.760 87 +0.02(+0.21%)
Mar 19, 2018 9.740 9.740 9.740 9.740 150 +0.05(+0.52%)
Mar 16, 2018 9.690 9.790 9.690 9.690 2,300 -0.03(-0.31%)
Mar 15, 2018 9.720 9.720 9.720 9.720 412 +0.03(+0.31%)
Mar 14, 2018 9.690 9.690 9.660 9.690 3,023 +0.03(+0.31%)
Mar 13, 2018 9.670 9.670 9.660 9.660 1,410 +0.05(+0.52%)
Mar 12, 2018 9.610 9.610 9.610 9.610 205 -0.02(-0.21%)
Mar 09, 2018 9.650 9.650 9.630 9.630 405 -0.02(-0.21%)
Mar 08, 2018 9.650 9.650 9.650 9.650 1,550 +0.00(+0.00%)
Mar 07, 2018 9.660 9.660 9.650 9.650 700 -0.05(-0.52%)
Mar 06, 2018 9.740 9.740 9.700 9.700 200 +0.20(+2.11%)
Mar 05, 2018 9.500 9.500 9.500 9.500 400 -0.03(-0.31%)
Mar 02, 2018 9.570 9.570 9.530 9.530 15,900 -0.22(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.