Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.410	8.520	8.330	8.370	118,577	-0.03(-0.36%)
Jan 30, 2019	8.180	8.450	8.075	8.400	101,065	+0.29(+3.58%)
Jan 29, 2019	8.310	8.310	8.020	8.110	55,702	-0.15(-1.82%)
Jan 28, 2019	8.240	8.455	8.220	8.260	82,797	-0.05(-0.60%)
Jan 25, 2019	8.430	8.480	8.080	8.310	128,400	-0.06(-0.72%)
Jan 24, 2019	8.450	8.480	8.250	8.370	42,555	-0.08(-0.95%)
Jan 23, 2019	8.380	8.490	8.175	8.450	96,523	+0.10(+1.20%)
Jan 22, 2019	8.510	8.650	8.220	8.350	124,958	-0.18(-2.11%)
Jan 18, 2019	8.620	8.910	8.440	8.530	278,200	-0.10(-1.16%)
Jan 17, 2019	8.800	9.160	8.550	8.630	415,988	-0.25(-2.82%)
Jan 16, 2019	8.510	8.940	8.420	8.880	256,029	+0.40(+4.72%)
Jan 15, 2019	8.040	8.620	7.960	8.480	224,649	+0.48(+6.00%)
Jan 14, 2019	7.920	8.112	7.920	8.000	284,054	+0.01(+0.13%)
Jan 11, 2019	7.740	8.060	7.550	7.990	390,000	+0.26(+3.36%)
Jan 10, 2019	7.490	7.780	7.490	7.730	235,717	+0.15(+1.98%)
Jan 09, 2019	7.480	7.600	7.450	7.580	82,240	+0.10(+1.34%)
Jan 08, 2019	7.340	7.535	7.240	7.480	185,691	+0.17(+2.33%)
Jan 07, 2019	6.890	7.690	6.800	7.310	205,819	+0.43(+6.25%)
Jan 04, 2019	6.580	6.970	6.550	6.880	97,000	+0.32(+4.88%)
Jan 03, 2019	6.430	6.790	6.400	6.560	63,989	+0.09(+1.39%)
Jan 02, 2019	6.140	6.490	6.050	6.470	90,026	+0.30(+4.86%)
Dec 31, 2018	6.350	6.350	6.040	6.170	118,300	-0.18(-2.83%)
Dec 28, 2018	6.250	6.440	6.205	6.350	105,800	+0.10(+1.60%)
Dec 27, 2018	6.560	6.750	6.200	6.250	156,634	-0.41(-6.16%)
Dec 26, 2018	6.600	6.800	6.530	6.660	142,296	+0.07(+1.06%)
Dec 24, 2018	6.640	6.980	6.590	6.590	75,300	-0.06(-0.90%)
Dec 21, 2018	6.810	6.840	6.600	6.650	1,047,600	-0.18(-2.64%)
Dec 20, 2018	6.890	7.060	6.700	6.830	150,559	-0.06(-0.87%)
Dec 19, 2018	6.990	7.030	6.750	6.890	103,314	-0.13(-1.85%)
Dec 18, 2018	7.110	7.400	6.940	7.020	120,517	-0.10(-1.40%)
Dec 17, 2018	7.130	7.470	6.860	7.120	186,762	-0.04(-0.56%)
Dec 14, 2018	6.530	7.200	6.530	7.160	77,400	+0.61(+9.31%)
Dec 13, 2018	6.310	6.640	6.270	6.550	161,336	+0.25(+3.97%)
Dec 12, 2018	6.190	6.340	6.190	6.300	288,146	+0.16(+2.61%)
Dec 11, 2018	6.610	6.620	6.080	6.140	1,002,565	-0.42(-6.40%)
Dec 10, 2018	6.800	6.840	6.480	6.560	101,288	-0.24(-3.53%)
Dec 07, 2018	7.150	7.310	6.720	6.800	206,100	-0.47(-6.46%)
Dec 06, 2018	6.050	7.680	5.830	7.270	156,185	+1.16(+18.99%)
Dec 04, 2018	6.500	6.500	6.030	6.110	108,100	-0.40(-6.14%)
Dec 03, 2018	6.570	6.590	6.446	6.510	27,183	+0.03(+0.46%)
Nov 30, 2018	6.400	6.590	6.150	6.480	119,500	+0.09(+1.41%)
Nov 29, 2018	6.490	6.550	6.370	6.390	43,572	-0.10(-1.54%)
Nov 28, 2018	6.410	6.660	6.390	6.490	90,456	+0.07(+1.09%)
Nov 27, 2018	6.490	6.530	6.370	6.420	27,445	-0.07(-1.08%)
Nov 26, 2018	6.470	6.510	6.330	6.490	27,633	+0.02(+0.31%)
Nov 23, 2018	6.280	6.500	6.240	6.470	35,400	+0.18(+2.86%)
Nov 21, 2018		6.290	6.290	6.290	0	+0.05(+0.80%)
Nov 20, 2018	6.380	6.470	6.240	6.240	30,391	-0.23(-3.55%)
Nov 19, 2018	6.480	6.570	6.260	6.470	39,859	+0.00(+0.00%)
Nov 16, 2018	6.470	6.520	6.330	6.470	106,200	-0.03(-0.46%)
Nov 15, 2018	6.410	6.550	6.400	6.500	68,461	+0.04(+0.62%)
Nov 14, 2018	6.420	6.590	6.380	6.460	67,183	+0.03(+0.47%)
Nov 13, 2018	6.450	6.600	6.380	6.430	78,006	+0.01(+0.16%)
Nov 12, 2018	6.360	6.540	6.325	6.420	50,691	+0.07(+1.10%)
Nov 09, 2018	6.370	6.500	6.300	6.350	61,000	-0.04(-0.63%)
Nov 08, 2018	6.200	6.490	6.150	6.390	32,706	+0.15(+2.40%)
Nov 07, 2018	6.160	6.300	6.050	6.240	39,390	+0.13(+2.13%)
Nov 06, 2018	6.060	6.140	5.990	6.110	39,834	+0.06(+0.99%)
Nov 05, 2018	6.030	6.120	5.900	6.050	51,372	+0.03(+0.50%)
Nov 02, 2018	6.020	6.140	5.940	6.020	47,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services