Indicators

Sarepta Therapeutics (NQ: SRPT )

132.58 -3.46 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	111.02	113.54	110.24	112.49	356,200	+1.57(+1.42%)
Nov 27, 2019	108.71	111.39	108.16	110.92	721,100	+2.03(+1.87%)
Nov 26, 2019	107.00	109.26	104.84	108.89	1,317,399	+1.80(+1.68%)
Nov 25, 2019	108.00	108.70	107.00	107.09	1,559,831	+0.07(+0.07%)
Nov 22, 2019	104.20	107.51	103.26	107.02	1,397,800	+2.85(+2.74%)
Nov 21, 2019	102.27	105.00	101.21	104.17	1,071,351	+1.87(+1.83%)
Nov 20, 2019	98.00	102.80	98.00	102.30	1,533,298	+4.26(+4.35%)
Nov 19, 2019	98.29	99.17	96.54	98.04	1,132,398	+0.14(+0.14%)
Nov 18, 2019	97.60	98.43	96.21	97.90	966,072	+0.44(+0.45%)
Nov 15, 2019	97.93	98.43	96.60	97.46	1,083,200	+0.05(+0.05%)
Nov 14, 2019	99.64	100.25	95.79	97.41	1,526,307	-3.59(-3.55%)
Nov 13, 2019	98.87	103.44	98.00	101.00	2,202,960	+1.05(+1.05%)
Nov 12, 2019	99.29	100.70	96.00	99.95	2,845,398	+5.17(+5.45%)
Nov 11, 2019	95.28	96.00	92.00	94.78	1,346,033	-1.50(-1.56%)
Nov 08, 2019	91.00	98.78	90.00	96.28	2,233,600	+2.90(+3.11%)
Nov 07, 2019	93.23	94.75	92.26	93.38	1,280,724	+1.07(+1.16%)
Nov 06, 2019	92.59	94.51	91.60	92.31	1,098,487	-1.19(-1.27%)
Nov 05, 2019	91.29	94.49	89.07	93.50	1,509,984	+2.69(+2.96%)
Nov 04, 2019	89.42	91.77	88.89	90.81	1,287,514	+2.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.