Indicators

Yum China Holdings Inc (NY: YUMC )

38.89 +1.05 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.28	40.06	39.21	39.89	3,219,597	+0.17(+0.43%)
Feb 27, 2019	40.11	40.34	39.65	39.72	2,461,259	-0.38(-0.95%)
Feb 26, 2019	39.75	40.27	39.63	40.10	2,424,022	+0.39(+0.98%)
Feb 25, 2019	39.79	40.08	39.19	39.71	1,804,602	+0.12(+0.31%)
Feb 22, 2019	39.84	40.11	39.44	39.59	2,811,932	-0.21(-0.53%)
Feb 21, 2019	39.95	39.95	39.46	39.80	2,029,838	-0.13(-0.33%)
Feb 20, 2019	39.32	40.27	39.32	39.93	3,838,202	+0.66(+1.67%)
Feb 19, 2019	38.89	39.51	38.65	39.27	2,266,231	+0.48(+1.23%)
Feb 15, 2019	39.09	39.16	38.60	38.80	3,374,843	-0.27(-0.68%)
Feb 14, 2019	39.13	39.42	38.59	39.06	3,339,918	-0.31(-0.78%)
Feb 13, 2019	39.50	39.70	39.10	39.37	2,580,572	-0.03(-0.07%)
Feb 12, 2019	39.11	39.66	39.11	39.40	2,855,063	+0.18(+0.46%)
Feb 11, 2019	38.51	39.47	38.51	39.21	2,841,844	+0.65(+1.68%)
Feb 08, 2019	39.40	39.57	38.21	38.57	3,480,041	-1.15(-2.90%)
Feb 07, 2019	39.09	39.80	38.89	39.72	1,837,708	+0.52(+1.34%)
Feb 06, 2019	38.61	39.55	38.58	39.20	2,639,698	+0.56(+1.46%)
Feb 05, 2019	37.31	38.72	36.89	38.63	2,381,321	+1.21(+3.24%)
Feb 04, 2019	37.86	38.42	37.12	37.42	2,415,237	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.