Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.450 7.620 7.450 7.570 62,100 +0.02(+0.26%)
Aug 29, 2019 7.300 7.560 7.270 7.550 110,068 +0.26(+3.57%)
Aug 28, 2019 7.260 7.300 7.260 7.290 36,537 -0.01(-0.14%)
Aug 27, 2019 7.300 7.320 7.170 7.300 71,859 +0.01(+0.14%)
Aug 26, 2019 7.330 7.330 7.150 7.290 88,539 +0.09(+1.25%)
Aug 23, 2019 7.360 7.360 7.150 7.200 69,900 -0.19(-2.57%)
Aug 22, 2019 7.110 7.415 7.030 7.390 65,190 +0.28(+3.94%)
Aug 21, 2019 6.990 7.160 6.990 7.110 39,615 +0.22(+3.19%)
Aug 20, 2019 6.730 6.940 6.710 6.890 75,373 +0.10(+1.47%)
Aug 19, 2019 6.770 6.970 6.730 6.790 35,750 +0.12(+1.80%)
Aug 16, 2019 6.440 6.710 6.440 6.670 59,700 +0.28(+4.38%)
Aug 15, 2019 6.530 6.620 6.390 6.390 84,607 -0.15(-2.29%)
Aug 14, 2019 6.710 6.800 6.490 6.540 77,483 -0.29(-4.25%)
Aug 13, 2019 6.780 6.900 6.780 6.830 34,140 +0.02(+0.29%)
Aug 12, 2019 6.690 6.850 6.680 6.810 57,933 +0.04(+0.59%)
Aug 09, 2019 6.860 6.860 6.650 6.770 109,300 -0.09(-1.31%)
Aug 08, 2019 6.970 6.977 6.560 6.860 136,895 -0.05(-0.72%)
Aug 07, 2019 6.790 7.080 6.790 6.910 52,679 +0.00(+0.00%)
Aug 06, 2019 6.960 7.120 6.880 6.910 53,523 +0.01(+0.14%)
Aug 05, 2019 7.250 7.340 6.850 6.900 92,021 -0.47(-6.38%)
Aug 02, 2019 7.220 7.420 7.110 7.370 73,000 +0.21(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.