Indicators

Kala Bio Inc (NQ: KALA )

6.900 +0.187 (+2.79%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	201.00	201.00	189.00	190.25	3,782	-9.75(-4.88%)
Sep 27, 2019	207.00	207.50	191.25	200.00	5,232	-5.00(-2.44%)
Sep 26, 2019	216.00	216.00	200.50	205.00	3,099	-13.00(-5.96%)
Sep 25, 2019	215.50	218.00	209.00	218.00	2,776	+2.00(+0.93%)
Sep 24, 2019	227.50	227.50	215.00	216.00	6,931	-11.50(-5.05%)
Sep 23, 2019	227.50	229.50	223.00	227.50	5,787	+0.00(+0.00%)
Sep 20, 2019	227.50	232.00	222.50	227.50	5,082	+0.00(+0.00%)
Sep 19, 2019	230.00	231.00	224.50	227.50	4,254	+1.50(+0.66%)
Sep 18, 2019	222.50	234.00	219.00	226.00	5,694	+5.00(+2.26%)
Sep 17, 2019	222.00	224.50	215.50	221.00	6,571	+0.50(+0.23%)
Sep 16, 2019	209.00	225.00	205.50	220.50	5,614	+10.50(+5.00%)
Sep 13, 2019	203.50	210.50	199.00	210.00	4,194	+7.50(+3.70%)
Sep 12, 2019	206.00	206.50	198.00	202.50	5,771	-12.50(-5.81%)
Sep 11, 2019	201.50	215.00	198.00	215.00	6,678	+15.50(+7.77%)
Sep 10, 2019	196.50	201.00	194.50	199.50	5,008	+2.50(+1.27%)
Sep 09, 2019	201.00	204.03	194.50	197.00	4,150	-3.00(-1.50%)
Sep 06, 2019	200.50	201.50	197.50	200.00	4,092	-0.50(-0.25%)
Sep 05, 2019	191.00	202.00	189.50	200.50	6,076	+12.00(+6.37%)
Sep 04, 2019	202.50	204.00	187.00	188.50	7,829	-12.00(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.