Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7605	0.7900	0.7605	0.7700	100,900	-0.00(-0.03%)
Nov 27, 2019	0.7500	0.7980	0.7500	0.7702	157,000	-0.02(-1.94%)
Nov 26, 2019	0.7800	0.7999	0.7600	0.7854	268,933	-0.00(-0.37%)
Nov 25, 2019	0.7800	0.8200	0.7800	0.7883	258,397	+0.01(+1.06%)
Nov 22, 2019	0.8000	0.8400	0.7800	0.7800	338,700	-0.07(-8.24%)
Nov 21, 2019	0.8400	0.9800	0.8000	0.8500	1,774,322	+0.06(+7.59%)
Nov 20, 2019	0.7700	0.8300	0.7700	0.7900	373,256	+0.01(+1.36%)
Nov 19, 2019	0.7770	0.7898	0.7600	0.7794	219,395	-0.01(-1.34%)
Nov 18, 2019	0.8100	0.8100	0.7800	0.7900	197,282	+0.02(+2.07%)
Nov 15, 2019	0.7950	0.8150	0.7600	0.7740	305,300	-0.02(-2.03%)
Nov 14, 2019	0.8400	0.8400	0.7900	0.7900	306,273	-0.04(-4.82%)
Nov 13, 2019	0.8500	0.8500	0.8100	0.8300	317,587	-0.03(-3.40%)
Nov 12, 2019	0.8900	0.8998	0.8500	0.8592	232,022	-0.02(-2.36%)
Nov 11, 2019	0.8800	0.9000	0.8700	0.8800	152,189	-0.01(-1.12%)
Nov 08, 2019	0.9000	0.9250	0.8701	0.8900	274,500	-0.01(-1.11%)
Nov 07, 2019	0.9200	0.9500	0.9000	0.9000	368,843	-0.04(-4.26%)
Nov 06, 2019	0.9399	1.030	0.9172	0.9400	1,026,505	+0.02(+2.17%)
Nov 05, 2019	0.9300	0.9500	0.9100	0.9200	202,024	-0.02(-2.13%)
Nov 04, 2019	0.9600	0.9700	0.9300	0.9400	195,083	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.