Indicators

Liquidity Services (NQ: LQDT )

19.42 -0.35 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.740	7.020	6.640	6.990	24,400	+0.22(+3.25%)
Nov 27, 2019	6.649	6.860	6.514	6.770	24,300	+0.04(+0.59%)
Nov 26, 2019	6.770	6.800	6.665	6.730	48,224	+0.00(+0.00%)
Nov 25, 2019	6.440	6.870	6.330	6.730	65,386	+0.35(+5.49%)
Nov 22, 2019	6.310	6.410	6.250	6.380	34,300	+0.13(+2.08%)
Nov 21, 2019	6.400	6.410	6.250	6.250	44,160	-0.12(-1.88%)
Nov 20, 2019	6.510	6.650	6.340	6.370	81,866	-0.20(-3.04%)
Nov 19, 2019	6.550	6.660	6.490	6.570	28,528	+0.06(+0.92%)
Nov 18, 2019	6.500	6.550	6.500	6.510	21,118	+0.00(+0.00%)
Nov 15, 2019	6.680	6.720	6.500	6.510	49,900	-0.11(-1.66%)
Nov 14, 2019	6.760	6.800	6.620	6.620	49,782	-0.09(-1.41%)
Nov 13, 2019	6.690	6.750	6.590	6.715	31,729	-0.04(-0.67%)
Nov 12, 2019	6.700	6.820	6.700	6.760	28,698	+0.02(+0.30%)
Nov 11, 2019	6.560	6.750	6.560	6.740	33,367	+0.13(+1.97%)
Nov 08, 2019	6.600	6.680	6.540	6.610	51,700	-0.05(-0.75%)
Nov 07, 2019	6.760	6.910	6.640	6.660	31,305	-0.02(-0.30%)
Nov 06, 2019	6.740	6.790	6.650	6.680	48,706	-0.08(-1.18%)
Nov 05, 2019	6.590	6.800	6.560	6.760	67,844	+0.18(+2.81%)
Nov 04, 2019	6.610	6.650	6.500	6.575	58,191	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.