Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	244.76	246.40	243.66	244.29	5,190,262	-2.62(-1.06%)
May 30, 2019	246.99	248.73	245.55	246.91	2,826,709	+0.61(+0.25%)
May 29, 2019	245.03	246.97	244.07	246.30	4,039,024	+0.13(+0.05%)
May 28, 2019	245.42	250.38	245.41	246.17	6,435,921	+1.89(+0.78%)
May 24, 2019	245.89	246.11	243.16	244.28	2,728,758	+1.70(+0.70%)
May 23, 2019	247.45	248.38	241.22	242.58	5,069,573	-6.97(-2.79%)
May 22, 2019	247.45	251.45	247.21	249.54	3,022,616	+1.50(+0.60%)
May 21, 2019	247.70	248.62	246.52	248.05	2,966,543	+1.82(+0.74%)
May 20, 2019	243.31	247.10	242.19	246.23	3,038,533	+0.91(+0.37%)
May 17, 2019	243.92	247.01	243.66	245.32	3,222,089	-0.84(-0.34%)
May 16, 2019	243.27	247.84	243.15	246.16	5,056,708	+4.15(+1.71%)
May 15, 2019	237.33	243.85	237.22	242.01	4,310,378	+3.12(+1.31%)
May 14, 2019	235.19	240.35	234.97	238.90	3,940,044	+4.43(+1.89%)
May 13, 2019	234.59	236.92	233.47	234.47	4,259,235	-5.88(-2.45%)
May 10, 2019	236.88	241.60	234.42	240.34	2,899,241	+2.06(+0.86%)
May 09, 2019	234.96	238.50	233.09	238.28	4,005,979	-0.02(-0.01%)
May 08, 2019	237.54	240.46	236.77	238.30	3,140,335	+0.26(+0.11%)
May 07, 2019	240.19	240.63	235.65	238.04	4,382,951	-3.48(-1.44%)
May 06, 2019	234.57	241.95	233.17	241.52	3,110,467	+0.67(+0.28%)
May 03, 2019	241.49	242.69	240.37	240.85	3,288,285	+0.74(+0.31%)
May 02, 2019	240.47	241.16	237.28	240.11	4,887,318	-1.51(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MasterCard (NY: MA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

MasterCard (NY: MA )

Historical Prices

Sections

Services