Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,718.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 980.66 982.60 965.41 974.08 200 +2.28(+0.23%)
Dec 30, 2019 974.38 977.98 969.77 971.80 377 -1.15(-0.12%)
Dec 27, 2019 979.32 979.32 963.60 972.95 200 -27.03(-2.70%)
Dec 26, 2019 1001 1001 957.73 999.98 116 +30.19(+3.11%)
Dec 24, 2019 979.23 979.23 965.66 969.79 400 -11.64(-1.19%)
Dec 23, 2019 1011 1011 974.00 981.43 703 -24.71(-2.46%)
Dec 20, 2019 1001 1006 981.63 1006 600 +19.91(+2.02%)
Dec 19, 2019 950.00 988.27 948.00 986.23 61,175 +39.33(+4.15%)
Dec 18, 2019 950.00 954.69 934.75 946.91 1,749 -2.84(-0.30%)
Dec 17, 2019 962.26 965.05 949.00 949.75 881 -6.37(-0.67%)
Dec 16, 2019 966.66 970.00 956.12 956.12 689 -3.88(-0.40%)
Dec 13, 2019 965.69 1019 960.00 960.00 400 -5.69(-0.59%)
Dec 12, 2019 969.80 975.76 964.00 965.69 594 -4.03(-0.42%)
Dec 11, 2019 976.69 1010 965.83 969.72 719 +2.72(+0.28%)
Dec 10, 2019 1010 1010 964.00 967.00 50,889 -19.46(-1.97%)
Dec 09, 2019 1022 1030 982.84 986.46 35,313 -36.20(-3.54%)
Dec 06, 2019 1032 1034 1018 1023 1,400 -13.88(-1.34%)
Dec 05, 2019 1034 1047 1031 1037 415 -4.00(-0.38%)
Dec 04, 2019 1062 1062 1028 1041 523 +10.82(+1.05%)
Dec 03, 2019 1039 1046 1030 1030 1,745 -21.43(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.