Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0250 63,000 -0.00(-16.67%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 105 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0300 247,100 -0.01(-14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 28,500 +0.01(+16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 83,999 +0.00(+14.29%)
Oct 07, 2019 0.0450 0.0450 0.0300 0.0350 141,507 -0.00(-12.50%)
Oct 04, 2019 0.0350 0.0400 0.0350 0.0400 680,000 +0.00(+14.29%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 37,000 +0.01(+16.67%)
Oct 01, 2019 0.0350 0.0350 0.0300 0.0300 24,856 -0.01(-14.29%)
Sep 30, 2019 0.0300 0.0350 0.0300 0.0350 246,801 +0.01(+16.67%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 114,100 -0.01(-14.29%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 33,900 +0.00(+0.00%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 13,625 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 45,500 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0400 0.0400 80,761 -0.01(-20.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 19, 2019 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 493,000 -0.00(-11.11%)
Aug 13, 2019 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.