Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0201 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 25, 2019 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Nov 22, 2019 0.0600 0.0600 0.0350 0.0350 11,200 -0.00(-0.28%)
Nov 21, 2019 0.0351 0.0351 0.0351 0.0351 67,000 +0.00(+0.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Nov 04, 2019 0.0750 0.0800 0.0750 0.0800 200 +0.04(+77.78%)
Nov 01, 2019 0.0500 0.0550 0.0450 0.0450 200,400 -0.01(-10.00%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+38.89%)
Oct 30, 2019 0.1000 0.1000 0.0360 0.0360 20,378 -0.03(-44.62%)
Oct 29, 2019 0.0460 0.0650 0.0460 0.0650 49,500 +0.02(+44.44%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Oct 24, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+12.68%)
Oct 21, 2019 0.0350 0.0355 0.0350 0.0355 58,500 -0.02(-35.45%)
Oct 15, 2019 0.0550 0.0550 0.0550 0 +0.02(+42.86%)
Oct 14, 2019 0.0410 0.1000 0.0385 0.0385 335,575 -0.05(-54.71%)
Oct 09, 2019 0.0850 0.0850 0.0850 0 +0.04(+88.89%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 250 -0.04(-47.06%)
Oct 04, 2019 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 11,300 -0.03(-41.11%)
Oct 02, 2019 0.1500 0.1500 0.0849 0.0849 350 +0.01(+21.46%)
Sep 30, 2019 0.0699 0.0699 0.0699 0 +0.02(+54.99%)
Sep 27, 2019 0.0451 0.0451 0.0451 0.0451 1,800 -0.02(-35.48%)
Sep 26, 2019 0.0750 0.0750 0.0470 0.0699 3,875 +0.01(+7.70%)
Sep 25, 2019 0.0649 0.0649 0.0649 0.0649 1,000 -0.01(-13.35%)
Sep 23, 2019 0.0749 0.0749 0.0749 0 +0.01(+15.41%)
Sep 20, 2019 0.0649 0.0649 0.0649 0.0649 2,000 +0.01(+27.25%)
Sep 19, 2019 0.0749 0.0800 0.0509 0.0510 122,500 +0.01(+24.39%)
Sep 17, 2019 0.0410 0.0410 0.0410 0 +0.04(+4000.00%)
Sep 16, 2019 0.0800 0.0800 0.0010 0.0010 71,500 -0.05(-98.15%)
Sep 12, 2019 0.0541 0.0541 0.0541 0 -0.01(-9.83%)
Sep 11, 2019 0.1000 0.1200 0.0400 0.0600 28,337 +0.00(+1.52%)
Sep 10, 2019 0.0591 0.0591 0.0591 0.0591 16,472 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.