Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.06 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.777 9.031 8.710 8.964 235,262 +0.16(+1.83%)
Sep 27, 2019 8.808 8.959 8.756 8.803 63,652 -0.08(-0.93%)
Sep 26, 2019 8.886 8.943 8.827 8.886 434,545 +0.01(+0.06%)
Sep 25, 2019 8.813 9.042 8.813 8.881 291,996 +0.04(+0.47%)
Sep 24, 2019 8.788 8.860 8.746 8.839 136,065 +0.06(+0.65%)
Sep 23, 2019 8.928 8.995 8.710 8.782 417,551 -0.34(-3.75%)
Sep 20, 2019 9.078 9.130 9.054 9.125 46,678 +0.04(+0.46%)
Sep 19, 2019 9.047 9.088 9.032 9.083 35,843 +0.05(+0.52%)
Sep 18, 2019 9.026 9.052 9.006 9.036 49,608 +0.01(+0.11%)
Sep 17, 2019 9.047 9.047 8.938 9.026 67,587 +0.00(+0.00%)
Sep 16, 2019 9.036 9.036 8.928 9.026 65,048 +0.03(+0.35%)
Sep 13, 2019 8.882 8.995 8.846 8.995 124,851 +0.13(+1.45%)
Sep 12, 2019 8.805 8.907 8.779 8.867 94,230 +0.09(+0.99%)
Sep 11, 2019 8.769 8.805 8.760 8.779 30,716 +0.02(+0.18%)
Sep 10, 2019 8.805 8.805 8.764 8.764 60,433 -0.04(-0.41%)
Sep 09, 2019 8.779 8.826 8.779 8.800 44,034 +0.04(+0.41%)
Sep 06, 2019 8.802 8.834 8.697 8.764 66,418 -0.07(-0.76%)
Sep 05, 2019 8.831 8.872 8.812 8.831 82,879 +0.02(+0.23%)
Sep 04, 2019 8.723 8.810 8.677 8.810 75,904 +0.16(+1.90%)
Sep 03, 2019 8.636 8.692 8.610 8.646 71,510 -0.02(-0.18%)
Aug 30, 2019 8.625 8.671 8.569 8.661 65,249 +0.07(+0.84%)
Aug 29, 2019 8.553 8.593 8.543 8.589 62,443 -0.01(-0.12%)
Aug 28, 2019 8.702 8.728 8.584 8.600 87,454 -0.07(-0.77%)
Aug 27, 2019 8.687 8.710 8.630 8.666 38,565 +0.01(+0.12%)
Aug 26, 2019 8.677 8.677 8.632 8.656 29,822 -0.01(-0.12%)
Aug 23, 2019 8.656 8.687 8.630 8.666 19,672 +0.03(+0.30%)
Aug 22, 2019 8.687 8.713 8.630 8.641 42,885 -0.07(-0.82%)
Aug 21, 2019 8.702 8.720 8.666 8.713 44,389 +0.01(+0.12%)
Aug 20, 2019 8.656 8.702 8.594 8.702 28,589 +0.07(+0.83%)
Aug 19, 2019 8.594 8.682 8.584 8.630 50,090 +0.04(+0.48%)
Aug 16, 2019 8.538 8.641 8.538 8.589 18,308 +0.02(+0.18%)
Aug 15, 2019 8.584 8.643 8.538 8.574 57,024 -0.03(-0.30%)
Aug 14, 2019 8.594 8.737 8.594 8.600 89,057 -0.04(-0.48%)
Aug 13, 2019 8.641 8.710 8.641 8.641 66,711 +0.02(+0.18%)
Aug 12, 2019 8.661 8.661 8.620 8.625 29,318 -0.02(-0.24%)
Aug 09, 2019 8.672 8.697 8.636 8.646 37,774 +0.00(+0.00%)
Aug 08, 2019 8.727 8.732 8.620 8.646 47,537 +0.02(+0.18%)
Aug 07, 2019 8.666 8.837 8.625 8.631 47,666 -0.09(-1.05%)
Aug 06, 2019 8.737 8.742 8.707 8.722 60,114 +0.03(+0.29%)
Aug 05, 2019 8.722 8.763 8.631 8.697 115,307 -0.07(-0.81%)
Aug 02, 2019 8.773 8.792 8.697 8.768 44,267 -0.02(-0.23%)
Aug 01, 2019 8.844 8.885 8.722 8.788 102,174 -0.05(-0.52%)
Jul 31, 2019 8.880 8.880 8.783 8.834 35,811 +0.02(+0.17%)
Jul 30, 2019 8.747 8.834 8.702 8.819 38,412 +0.07(+0.81%)
Jul 29, 2019 8.697 8.851 8.697 8.747 52,593 +0.05(+0.58%)
Jul 26, 2019 8.676 8.834 8.676 8.697 52,333 +0.01(+0.06%)
Jul 25, 2019 8.742 8.767 8.681 8.692 93,679 -0.04(-0.47%)
Jul 24, 2019 8.717 8.764 8.717 8.732 47,977 +0.01(+0.06%)
Jul 23, 2019 8.798 8.841 8.727 8.727 69,115 -0.02(-0.17%)
Jul 22, 2019 8.768 8.783 8.726 8.742 56,477 +0.00(+0.00%)
Jul 19, 2019 8.773 8.798 8.707 8.742 56,858 -0.01(-0.06%)
Jul 18, 2019 8.803 8.812 8.732 8.747 29,271 -0.01(-0.12%)
Jul 17, 2019 8.849 8.890 8.712 8.758 254,684 -0.09(-0.98%)
Jul 16, 2019 8.859 8.859 8.758 8.844 69,194 -0.02(-0.17%)
Jul 15, 2019 8.809 8.895 8.809 8.859 114,260 +0.07(+0.78%)
Jul 12, 2019 8.905 8.930 8.759 8.791 84,431 -0.06(-0.72%)
Jul 11, 2019 8.834 8.935 8.829 8.854 111,197 +0.05(+0.57%)
Jul 10, 2019 8.859 8.859 8.759 8.804 63,250 +0.07(+0.81%)
Jul 09, 2019 8.683 8.779 8.683 8.733 43,447 +0.03(+0.29%)
Jul 08, 2019 8.638 8.759 8.638 8.708 121,037 +0.03(+0.35%)
Jul 05, 2019 8.643 8.703 8.629 8.678 72,313 +0.03(+0.29%)
Jul 03, 2019 8.648 8.653 8.630 8.653 9,535 +0.00(+0.00%)
Jul 02, 2019 8.743 8.743 8.633 8.653 52,311 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.