Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.138 8.184 8.137 8.143 59,572 +0.00(+0.06%)
Mar 28, 2019 8.113 8.153 8.113 8.138 37,875 -0.01(-0.18%)
Mar 27, 2019 8.153 8.232 8.118 8.153 69,943 +0.00(+0.06%)
Mar 26, 2019 8.147 8.192 8.133 8.148 51,121 +0.01(+0.18%)
Mar 25, 2019 8.222 8.224 8.133 8.133 71,339 -0.09(-1.08%)
Mar 22, 2019 8.237 8.242 8.200 8.222 74,364 -0.06(-0.77%)
Mar 21, 2019 8.215 8.293 8.187 8.286 81,533 +0.09(+1.08%)
Mar 20, 2019 8.158 8.229 8.133 8.197 85,898 -0.03(-0.42%)
Mar 19, 2019 8.276 8.310 8.222 8.232 98,049 -0.06(-0.69%)
Mar 18, 2019 8.301 8.321 8.266 8.289 75,363 -0.03(-0.38%)
Mar 15, 2019 8.271 8.321 8.266 8.321 44,375 +0.04(+0.48%)
Mar 14, 2019 8.311 8.311 8.252 8.281 41,603 +0.03(+0.36%)
Mar 13, 2019 8.203 8.255 8.193 8.252 45,801 +0.06(+0.72%)
Mar 12, 2019 8.159 8.232 8.159 8.193 89,367 +0.01(+0.12%)
Mar 11, 2019 8.134 8.217 8.134 8.183 77,890 +0.04(+0.48%)
Mar 08, 2019 8.144 8.169 8.144 8.144 46,054 -0.02(-0.24%)
Mar 07, 2019 8.178 8.193 8.149 8.164 78,412 -0.02(-0.24%)
Mar 06, 2019 8.222 8.256 8.183 8.183 42,955 -0.05(-0.59%)
Mar 05, 2019 8.232 8.247 8.232 8.232 17,971 +0.00(+0.00%)
Mar 04, 2019 8.256 8.286 8.222 8.232 36,717 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.