Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,718.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1003 1010 979.42 982.90 3,127 -12.20(-1.23%)
Oct 30, 2019 989.40 996.20 979.40 995.10 547 +15.10(+1.54%)
Oct 29, 2019 991.05 996.63 980.00 980.00 4,438 -10.00(-1.01%)
Oct 28, 2019 1001 1001 988.06 990.00 557 -11.23(-1.12%)
Oct 25, 2019 984.16 1007 984.16 1001 100 +3.77(+0.38%)
Oct 24, 2019 989.96 998.68 989.95 997.46 158 +11.46(+1.16%)
Oct 23, 2019 986.26 996.19 983.62 986.00 770 -6.57(-0.66%)
Oct 22, 2019 996.62 1000 985.95 992.57 119 -4.91(-0.49%)
Oct 21, 2019 988.74 1000 974.64 997.48 112 +13.66(+1.39%)
Oct 18, 2019 998.00 998.00 977.84 983.82 300 -13.69(-1.37%)
Oct 17, 2019 1018 1018 994.44 997.51 364 -12.88(-1.27%)
Oct 16, 2019 1018 1022 1010 1010 175 -11.21(-1.10%)
Oct 15, 2019 1007 1026 1004 1022 186 -14.59(-1.41%)
Oct 14, 2019 1050 1050 1010 1036 148 +25.89(+2.56%)
Oct 11, 2019 1021 1021 1007 1010 300 +5.86(+0.58%)
Oct 10, 2019 1004 1015 1004 1004 104 -2.03(-0.20%)
Oct 09, 2019 1000 1015 994.22 1006 2,005 +12.25(+1.23%)
Oct 08, 2019 1000 1006 992.43 994.22 280 -10.93(-1.09%)
Oct 07, 2019 1003 1009 1003 1005 107 -6.09(-0.60%)
Oct 04, 2019 1001 1012 998.18 1011 200 +13.00(+1.30%)
Oct 03, 2019 969.17 1000 969.17 998.24 344 +14.88(+1.51%)
Oct 02, 2019 998.04 998.04 972.68 983.36 292 -6.64(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.