Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.16 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.090 7.147 6.965 7.068 153,398 +0.15(+2.22%)
Mar 30, 2020 6.829 6.914 6.796 6.914 154,679 +0.05(+0.75%)
Mar 27, 2020 6.982 7.005 6.800 6.863 187,857 -0.23(-3.29%)
Mar 26, 2020 6.715 7.359 6.669 7.096 201,026 +0.47(+7.13%)
Mar 25, 2020 5.986 6.646 5.986 6.624 177,886 +0.67(+11.17%)
Mar 24, 2020 5.696 6.003 5.662 5.958 428,184 +0.51(+9.40%)
Mar 23, 2020 6.191 6.191 5.065 5.446 494,212 -0.90(-14.25%)
Mar 20, 2020 6.260 6.430 6.060 6.351 666,902 +0.14(+2.20%)
Mar 19, 2020 5.269 6.220 4.922 6.214 464,952 +0.73(+13.28%)
Mar 18, 2020 6.032 6.258 5.127 5.486 675,050 -1.01(-15.51%)
Mar 17, 2020 6.487 6.664 6.288 6.493 179,088 +0.03(+0.53%)
Mar 16, 2020 6.920 6.971 6.390 6.459 187,855 -0.92(-12.49%)
Mar 13, 2020 7.257 7.476 7.190 7.381 155,542 +0.30(+4.20%)
Mar 12, 2020 7.482 7.482 5.798 7.083 292,379 -0.86(-10.88%)
Mar 11, 2020 8.166 8.335 7.947 7.947 114,116 -0.41(-4.90%)
Mar 10, 2020 8.475 8.582 8.307 8.357 149,226 -0.02(-0.27%)
Mar 09, 2020 8.475 8.559 8.326 8.380 242,205 -0.54(-6.04%)
Mar 06, 2020 8.958 8.994 8.835 8.918 101,022 -0.11(-1.18%)
Mar 05, 2020 9.109 9.132 8.946 9.025 173,033 -0.15(-1.65%)
Mar 04, 2020 8.980 9.204 8.980 9.177 76,315 +0.24(+2.69%)
Mar 03, 2020 8.890 9.300 8.890 8.936 168,985 +0.05(+0.52%)
Mar 02, 2020 8.610 9.115 8.610 8.890 266,967 +0.30(+3.53%)
Feb 28, 2020 8.649 8.767 8.312 8.587 351,352 -0.20(-2.30%)
Feb 27, 2020 8.952 9.048 8.587 8.789 371,334 -0.34(-3.69%)
Feb 26, 2020 9.143 9.278 9.120 9.126 122,164 +0.02(+0.25%)
Feb 25, 2020 9.306 9.327 9.070 9.104 211,331 -0.19(-1.99%)
Feb 24, 2020 9.401 9.401 9.244 9.289 236,455 -0.22(-2.30%)
Feb 21, 2020 9.485 9.513 9.485 9.508 93,539 +0.01(+0.12%)
Feb 20, 2020 9.440 9.497 9.440 9.497 86,439 +0.04(+0.48%)
Feb 19, 2020 9.379 9.463 9.373 9.452 100,664 +0.08(+0.84%)
Feb 18, 2020 9.429 9.429 9.317 9.373 134,210 -0.05(-0.54%)
Feb 14, 2020 9.412 9.446 9.384 9.424 97,281 +0.01(+0.12%)
Feb 13, 2020 9.553 9.564 9.373 9.412 258,659 -0.14(-1.47%)
Feb 12, 2020 9.542 9.564 9.537 9.553 94,905 +0.02(+0.17%)
Feb 11, 2020 9.553 9.558 9.525 9.537 73,606 -0.00(-0.05%)
Feb 10, 2020 9.519 9.550 9.475 9.542 97,094 +0.04(+0.47%)
Feb 07, 2020 9.486 9.503 9.469 9.497 88,406 +0.02(+0.18%)
Feb 06, 2020 9.453 9.486 9.442 9.480 148,125 +0.03(+0.29%)
Feb 05, 2020 9.386 9.453 9.375 9.453 82,566 +0.07(+0.77%)
Feb 04, 2020 9.386 9.403 9.380 9.380 86,892 -0.00(-0.03%)
Feb 03, 2020 9.324 9.442 9.324 9.383 73,624 +0.06(+0.63%)
Jan 31, 2020 9.330 9.330 9.308 9.325 146,384 +0.02(+0.24%)
Jan 30, 2020 9.264 9.325 9.264 9.303 86,694 +0.01(+0.06%)
Jan 29, 2020 9.247 9.302 9.181 9.297 85,315 +0.03(+0.36%)
Jan 28, 2020 9.353 9.353 9.264 9.264 91,826 -0.08(-0.89%)
Jan 27, 2020 9.392 9.392 9.314 9.347 96,770 -0.11(-1.12%)
Jan 24, 2020 9.453 9.464 9.422 9.453 86,246 +0.00(+0.00%)
Jan 23, 2020 9.458 9.458 9.403 9.453 77,589 +0.02(+0.18%)
Jan 22, 2020 9.397 9.464 9.397 9.436 74,078 +0.04(+0.41%)
Jan 21, 2020 9.386 9.419 9.358 9.397 98,038 -0.02(-0.24%)
Jan 17, 2020 9.442 9.458 9.419 9.419 81,204 -0.03(-0.29%)
Jan 16, 2020 9.358 9.447 9.358 9.447 113,524 +0.10(+1.07%)
Jan 15, 2020 9.292 9.397 9.287 9.347 203,507 -0.01(-0.12%)
Jan 14, 2020 9.380 9.380 9.342 9.358 125,168 +0.01(+0.12%)
Jan 13, 2020 9.303 9.353 9.292 9.347 115,774 +0.05(+0.59%)
Jan 10, 2020 9.215 9.303 9.215 9.292 63,511 +0.07(+0.71%)
Jan 09, 2020 9.182 9.265 9.182 9.226 132,334 +0.04(+0.48%)
Jan 08, 2020 9.144 9.215 9.122 9.182 92,657 +0.04(+0.42%)
Jan 07, 2020 9.100 9.144 9.094 9.144 157,051 +0.04(+0.48%)
Jan 06, 2020 9.028 9.122 9.006 9.100 151,837 +0.09(+1.04%)
Jan 03, 2020 9.006 9.039 8.957 9.006 88,624 +0.02(+0.18%)
Jan 02, 2020 9.001 9.039 8.971 8.990 81,949 +0.02(+0.25%)
Dec 31, 2019 8.957 9.001 8.957 8.968 99,361 +0.01(+0.12%)
Dec 30, 2019 8.984 9.001 8.957 8.957 123,681 +0.00(+0.00%)
Dec 27, 2019 8.951 9.001 8.907 8.957 109,552 +0.03(+0.31%)
Dec 26, 2019 8.875 8.957 8.875 8.930 91,647 +0.03(+0.37%)
Dec 24, 2019 8.897 8.930 8.882 8.897 66,058 +0.01(+0.06%)
Dec 23, 2019 8.858 8.908 8.846 8.891 133,370 +0.03(+0.37%)
Dec 20, 2019 8.820 8.902 8.798 8.858 134,665 +0.02(+0.19%)
Dec 19, 2019 8.853 8.875 8.825 8.842 160,046 -0.03(-0.37%)
Dec 18, 2019 8.847 8.880 8.814 8.875 191,929 +0.05(+0.56%)
Dec 17, 2019 8.831 8.842 8.759 8.825 119,810 +0.03(+0.31%)
Dec 16, 2019 8.776 8.864 8.710 8.798 166,690 -0.03(-0.37%)
Dec 13, 2019 8.863 8.863 8.831 8.831 58,114 -0.02(-0.25%)
Dec 12, 2019 8.890 8.912 8.825 8.852 60,203 -0.01(-0.06%)
Dec 11, 2019 8.782 8.863 8.782 8.858 56,841 +0.05(+0.62%)
Dec 10, 2019 8.863 8.863 8.765 8.803 73,177 -0.06(-0.67%)
Dec 09, 2019 8.793 8.863 8.793 8.863 89,492 +0.02(+0.18%)
Dec 06, 2019 8.744 8.847 8.744 8.847 121,010 +0.08(+0.87%)
Dec 05, 2019 8.765 8.793 8.744 8.771 60,755 +0.01(+0.06%)
Dec 04, 2019 8.765 8.782 8.733 8.765 53,873 +0.02(+0.25%)
Dec 03, 2019 8.738 8.782 8.700 8.744 102,470 +0.01(+0.06%)
Dec 02, 2019 8.738 8.767 8.722 8.738 73,987 -0.01(-0.12%)
Nov 29, 2019 8.760 8.809 8.738 8.749 45,056 -0.01(-0.06%)
Nov 27, 2019 8.722 8.784 8.722 8.754 68,045 +0.01(+0.06%)
Nov 26, 2019 8.711 8.760 8.700 8.749 161,689 +0.05(+0.56%)
Nov 25, 2019 8.695 8.710 8.689 8.700 113,153 +0.01(+0.06%)
Nov 22, 2019 8.706 8.730 8.695 8.695 41,378 -0.01(-0.06%)
Nov 21, 2019 8.722 8.760 8.695 8.700 64,146 -0.01(-0.12%)
Nov 20, 2019 8.722 8.754 8.711 8.711 56,063 -0.02(-0.25%)
Nov 19, 2019 8.782 8.782 8.716 8.733 78,514 +0.01(+0.06%)
Nov 18, 2019 8.744 8.749 8.714 8.727 151,926 -0.02(-0.19%)
Nov 15, 2019 8.776 8.776 8.738 8.744 204,503 -0.02(-0.19%)
Nov 14, 2019 8.782 8.825 8.760 8.760 125,683 -0.01(-0.06%)
Nov 13, 2019 8.765 8.803 8.738 8.765 136,689 +0.02(+0.18%)
Nov 12, 2019 8.781 8.781 8.744 8.749 142,188 -0.02(-0.25%)
Nov 11, 2019 8.749 8.793 8.749 8.771 186,205 -0.02(-0.24%)
Nov 08, 2019 8.825 8.825 8.744 8.792 324,857 -0.04(-0.49%)
Nov 07, 2019 8.862 8.862 8.825 8.835 85,312 -0.03(-0.30%)
Nov 06, 2019 8.889 8.890 8.833 8.862 72,394 -0.02(-0.18%)
Nov 05, 2019 8.927 8.927 8.835 8.878 206,914 -0.04(-0.42%)
Nov 04, 2019 8.846 8.916 8.819 8.916 182,176 +0.10(+1.10%)
Nov 01, 2019 8.798 8.825 8.771 8.819 83,444 +0.04(+0.43%)
Oct 31, 2019 8.776 8.814 8.755 8.781 165,099 +0.00(+0.00%)
Oct 30, 2019 8.825 8.825 8.760 8.781 123,637 +0.01(+0.06%)
Oct 29, 2019 8.819 8.825 8.738 8.776 59,684 -0.03(-0.31%)
Oct 28, 2019 8.878 8.878 8.760 8.803 106,251 -0.06(-0.67%)
Oct 25, 2019 8.878 8.889 8.824 8.862 147,932 -0.02(-0.18%)
Oct 24, 2019 8.905 8.905 8.771 8.878 183,661 -0.00(-0.00%)
Oct 23, 2019 8.927 8.981 8.835 8.878 120,576 -0.05(-0.54%)
Oct 22, 2019 8.771 8.932 8.771 8.927 246,443 +0.15(+1.65%)
Oct 21, 2019 8.868 8.911 8.658 8.781 342,170 -0.08(-0.85%)
Oct 18, 2019 8.857 8.868 8.825 8.857 102,029 -0.03(-0.30%)
Oct 17, 2019 9.013 9.013 8.825 8.884 178,673 -0.05(-0.60%)
Oct 16, 2019 8.959 8.986 8.921 8.938 198,099 -0.06(-0.64%)
Oct 15, 2019 8.997 9.040 8.959 8.995 104,681 -0.00(-0.02%)
Oct 14, 2019 9.099 9.110 8.997 8.997 100,921 -0.13(-1.47%)
Oct 11, 2019 9.094 9.133 8.954 9.131 226,173 +0.09(+0.95%)
Oct 10, 2019 9.056 9.120 9.003 9.045 107,260 +0.00(+0.00%)
Oct 09, 2019 9.013 9.056 8.949 9.045 158,717 +0.03(+0.35%)
Oct 08, 2019 9.024 9.024 8.928 9.013 144,525 +0.01(+0.12%)
Oct 07, 2019 8.955 9.003 8.933 9.003 117,344 -0.01(-0.06%)
Oct 04, 2019 9.056 9.100 9.002 9.008 97,992 -0.05(-0.59%)
Oct 03, 2019 8.853 9.082 8.833 9.061 114,517 +0.25(+2.78%)
Oct 02, 2019 8.976 9.029 8.816 8.816 425,583 -0.16(-1.78%)
Oct 01, 2019 9.162 9.162 8.976 8.976 119,751 -0.08(-0.89%)
Sep 30, 2019 8.868 9.124 8.800 9.056 232,860 +0.16(+1.83%)
Sep 27, 2019 8.899 9.052 8.847 8.894 63,002 -0.08(-0.93%)
Sep 26, 2019 8.978 9.035 8.918 8.978 430,107 +0.01(+0.06%)
Sep 25, 2019 8.904 9.135 8.904 8.973 289,014 +0.04(+0.47%)
Sep 24, 2019 8.878 8.952 8.836 8.931 134,675 +0.06(+0.65%)
Sep 23, 2019 9.020 9.088 8.800 8.873 413,287 -0.35(-3.75%)
Sep 20, 2019 9.172 9.224 9.148 9.219 46,201 +0.04(+0.46%)
Sep 19, 2019 9.140 9.182 9.125 9.177 35,477 +0.05(+0.52%)
Sep 18, 2019 9.119 9.145 9.099 9.130 49,101 +0.01(+0.11%)
Sep 17, 2019 9.140 9.140 9.030 9.119 66,896 +0.00(+0.00%)
Sep 16, 2019 9.130 9.130 9.020 9.119 64,384 +0.03(+0.35%)
Sep 13, 2019 8.974 9.088 8.937 9.088 123,576 +0.13(+1.45%)
Sep 12, 2019 8.896 8.999 8.870 8.958 93,268 +0.09(+0.99%)
Sep 11, 2019 8.860 8.896 8.850 8.870 30,402 +0.02(+0.18%)
Sep 10, 2019 8.896 8.896 8.854 8.854 59,815 -0.04(-0.41%)
Sep 09, 2019 8.870 8.917 8.870 8.891 43,585 +0.04(+0.41%)
Sep 06, 2019 8.893 8.925 8.787 8.854 65,740 -0.07(-0.76%)
Sep 05, 2019 8.922 8.963 8.903 8.922 82,032 +0.02(+0.23%)
Sep 04, 2019 8.813 8.901 8.766 8.901 75,128 +0.17(+1.90%)
Sep 03, 2019 8.725 8.782 8.699 8.735 70,779 -0.02(-0.18%)
Aug 30, 2019 8.714 8.761 8.657 8.751 64,583 +0.07(+0.84%)
Aug 29, 2019 8.642 8.682 8.631 8.678 61,805 -0.01(-0.12%)
Aug 28, 2019 8.792 8.818 8.673 8.688 86,561 -0.07(-0.77%)
Aug 27, 2019 8.777 8.800 8.719 8.756 38,171 +0.01(+0.12%)
Aug 26, 2019 8.766 8.766 8.721 8.745 29,517 -0.01(-0.12%)
Aug 23, 2019 8.745 8.777 8.719 8.756 19,471 +0.03(+0.30%)
Aug 22, 2019 8.777 8.802 8.719 8.730 42,447 -0.07(-0.82%)
Aug 21, 2019 8.792 8.810 8.756 8.802 43,936 +0.01(+0.12%)
Aug 20, 2019 8.745 8.792 8.683 8.792 28,297 +0.07(+0.83%)
Aug 19, 2019 8.683 8.771 8.673 8.719 49,578 +0.04(+0.48%)
Aug 16, 2019 8.626 8.730 8.626 8.678 18,121 +0.02(+0.18%)
Aug 15, 2019 8.673 8.732 8.626 8.662 56,442 -0.03(-0.30%)
Aug 14, 2019 8.683 8.827 8.683 8.688 88,147 -0.04(-0.48%)
Aug 13, 2019 8.730 8.800 8.730 8.730 66,030 +0.02(+0.18%)
Aug 12, 2019 8.750 8.750 8.709 8.714 29,019 -0.02(-0.24%)
Aug 09, 2019 8.762 8.787 8.725 8.735 37,388 +0.00(+0.00%)
Aug 08, 2019 8.817 8.822 8.709 8.735 47,051 +0.02(+0.18%)
Aug 07, 2019 8.756 8.928 8.714 8.720 47,180 -0.09(-1.05%)
Aug 06, 2019 8.827 8.833 8.797 8.812 59,500 +0.03(+0.29%)
Aug 05, 2019 8.812 8.853 8.720 8.786 114,129 -0.07(-0.81%)
Aug 02, 2019 8.863 8.883 8.786 8.858 43,815 -0.02(-0.23%)
Aug 01, 2019 8.935 8.976 8.812 8.879 101,131 -0.05(-0.52%)
Jul 31, 2019 8.971 8.971 8.874 8.925 35,445 +0.02(+0.17%)
Jul 30, 2019 8.838 8.925 8.791 8.910 38,019 +0.07(+0.81%)
Jul 29, 2019 8.786 8.942 8.786 8.838 52,056 +0.05(+0.58%)
Jul 26, 2019 8.766 8.925 8.766 8.786 51,799 +0.01(+0.06%)
Jul 25, 2019 8.833 8.857 8.771 8.781 92,722 -0.04(-0.47%)
Jul 24, 2019 8.807 8.855 8.807 8.822 47,487 +0.01(+0.06%)
Jul 23, 2019 8.889 8.932 8.817 8.817 68,410 -0.02(-0.17%)
Jul 22, 2019 8.858 8.874 8.816 8.833 55,900 +0.00(+0.00%)
Jul 19, 2019 8.863 8.889 8.797 8.833 56,278 -0.01(-0.06%)
Jul 18, 2019 8.894 8.903 8.822 8.838 28,972 -0.01(-0.12%)
Jul 17, 2019 8.940 8.981 8.802 8.848 252,083 -0.09(-0.98%)
Jul 16, 2019 8.951 8.951 8.848 8.935 68,487 -0.02(-0.17%)
Jul 15, 2019 8.900 8.987 8.900 8.951 113,093 +0.07(+0.78%)
Jul 12, 2019 8.996 9.022 8.849 8.882 83,569 -0.06(-0.72%)
Jul 11, 2019 8.925 9.027 8.920 8.946 110,061 +0.05(+0.57%)
Jul 10, 2019 8.951 8.951 8.849 8.895 62,604 +0.07(+0.81%)
Jul 09, 2019 8.773 8.869 8.773 8.824 43,003 +0.03(+0.29%)
Jul 08, 2019 8.727 8.849 8.727 8.798 119,800 +0.03(+0.35%)
Jul 05, 2019 8.732 8.793 8.718 8.768 71,574 +0.03(+0.29%)
Jul 03, 2019 8.737 8.742 8.719 8.742 9,438 +0.00(+0.00%)
Jul 02, 2019 8.834 8.834 8.722 8.742 51,777 -0.01(-0.06%)
Jul 01, 2019 8.691 8.834 8.691 8.747 60,130 +0.08(+0.92%)
Jun 28, 2019 8.676 8.701 8.646 8.668 38,343 +0.05(+0.61%)
Jun 27, 2019 8.671 8.699 8.564 8.615 67,380 -0.06(-0.70%)
Jun 26, 2019 8.671 8.676 8.569 8.676 38,068 +0.05(+0.53%)
Jun 25, 2019 8.692 8.692 8.630 8.630 39,332 -0.07(-0.82%)
Jun 24, 2019 8.666 8.742 8.656 8.701 48,389 +0.02(+0.23%)
Jun 21, 2019 8.715 8.717 8.674 8.681 15,534 +0.04(+0.41%)
Jun 20, 2019 8.737 8.737 8.646 8.646 36,851 -0.04(-0.47%)
Jun 19, 2019 8.712 8.712 8.661 8.686 32,017 +0.06(+0.65%)
Jun 18, 2019 8.681 8.710 8.630 8.630 33,225 -0.02(-0.18%)
Jun 17, 2019 8.651 8.656 8.610 8.646 39,605 -0.01(-0.06%)
Jun 14, 2019 8.598 8.651 8.584 8.651 35,787 +0.03(+0.29%)
Jun 13, 2019 8.646 8.656 8.621 8.625 72,614 +0.04(+0.47%)
Jun 12, 2019 8.559 8.605 8.529 8.585 33,577 +0.00(+0.00%)
Jun 11, 2019 8.574 8.585 8.519 8.585 41,996 +0.03(+0.35%)
Jun 10, 2019 8.635 8.635 8.531 8.554 63,556 -0.01(-0.06%)
Jun 07, 2019 8.549 8.620 8.524 8.559 44,886 +0.03(+0.29%)
Jun 06, 2019 8.529 8.534 8.452 8.534 48,602 +0.08(+0.89%)
Jun 05, 2019 8.466 8.521 8.429 8.459 42,942 +0.01(+0.12%)
Jun 04, 2019 8.444 8.519 8.403 8.449 45,851 +0.11(+1.27%)
Jun 03, 2019 8.328 8.454 8.308 8.343 69,123 +0.02(+0.24%)
May 31, 2019 8.459 8.484 8.277 8.323 56,604 -0.14(-1.61%)
May 30, 2019 8.398 8.474 8.398 8.459 36,699 +0.09(+1.02%)
May 29, 2019 8.469 8.534 8.323 8.373 132,366 -0.11(-1.31%)
May 28, 2019 8.534 8.554 8.474 8.484 46,497 -0.05(-0.53%)
May 24, 2019 8.509 8.534 8.474 8.529 18,471 +0.03(+0.36%)
May 23, 2019 8.504 8.529 8.464 8.499 73,373 -0.04(-0.47%)
May 22, 2019 8.554 8.635 8.509 8.539 35,545 -0.05(-0.59%)
May 21, 2019 8.554 8.590 8.529 8.590 26,042 +0.03(+0.30%)
May 20, 2019 8.600 8.670 8.539 8.564 58,058 -0.02(-0.24%)
May 17, 2019 8.635 8.660 8.559 8.585 91,759 -0.06(-0.70%)
May 16, 2019 8.534 8.645 8.459 8.645 152,575 +0.18(+2.08%)
May 15, 2019 8.474 8.499 8.424 8.469 129,835 +0.03(+0.41%)
May 14, 2019 8.404 8.459 8.364 8.434 82,714 +0.07(+0.89%)
May 13, 2019 8.444 8.447 8.354 8.359 55,245 -0.09(-1.06%)
May 10, 2019 8.380 8.489 8.380 8.449 22,670 +0.08(+1.01%)
May 09, 2019 8.349 8.411 8.334 8.364 68,265 -0.07(-0.83%)
May 08, 2019 8.454 8.500 8.379 8.434 98,212 -0.02(-0.24%)
May 07, 2019 8.613 8.613 8.449 8.454 116,976 -0.14(-1.68%)
May 06, 2019 8.469 8.613 8.469 8.598 109,212 +0.02(+0.29%)
May 03, 2019 8.494 8.573 8.474 8.573 114,755 +0.07(+0.88%)
May 02, 2019 8.449 8.514 8.449 8.499 100,954 +0.02(+0.24%)
May 01, 2019 8.419 8.479 8.394 8.479 59,646 +0.06(+0.71%)
Apr 30, 2019 8.429 8.429 8.404 8.419 93,770 -0.01(-0.18%)
Apr 29, 2019 8.404 8.434 8.392 8.434 29,535 +0.04(+0.53%)
Apr 26, 2019 8.424 8.463 8.384 8.389 29,090 -0.01(-0.12%)
Apr 25, 2019 8.449 8.454 8.374 8.399 61,877 +0.00(+0.06%)
Apr 24, 2019 8.409 8.418 8.376 8.394 38,579 +0.03(+0.36%)
Apr 23, 2019 8.429 8.439 8.354 8.364 64,832 -0.05(-0.65%)
Apr 22, 2019 8.524 8.524 8.374 8.419 95,262 -0.06(-0.71%)
Apr 18, 2019 8.459 8.499 8.454 8.479 53,565 -0.00(-0.06%)
Apr 17, 2019 8.479 8.499 8.449 8.484 68,937 +0.01(+0.18%)
Apr 16, 2019 8.449 8.474 8.449 8.469 105,524 +0.03(+0.35%)
Apr 15, 2019 8.414 8.454 8.397 8.439 120,294 +0.03(+0.38%)
Apr 12, 2019 8.414 8.419 8.361 8.407 98,072 +0.02(+0.21%)
Apr 11, 2019 8.340 8.390 8.311 8.390 119,342 +0.08(+1.01%)
Apr 10, 2019 8.281 8.331 8.281 8.306 54,764 +0.02(+0.30%)
Apr 09, 2019 8.326 8.331 8.266 8.281 73,250 -0.01(-0.12%)
Apr 08, 2019 8.306 8.306 8.267 8.291 64,437 +0.00(+0.06%)
Apr 05, 2019 8.266 8.331 8.237 8.286 49,846 +0.03(+0.36%)
Apr 04, 2019 8.296 8.321 8.232 8.256 94,475 +0.02(+0.30%)
Apr 03, 2019 8.217 8.253 8.217 8.232 81,793 +0.03(+0.42%)
Apr 02, 2019 8.173 8.232 8.173 8.197 88,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.