Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.980 3.980 3.410 3.550 87,304 -0.27(-7.07%)
Apr 29, 2020 3.540 4.120 3.250 3.820 131,960 +0.63(+19.75%)
Apr 28, 2020 2.950 3.430 2.950 3.190 105,117 +0.30(+10.38%)
Apr 27, 2020 2.840 2.920 2.700 2.890 36,425 +0.02(+0.70%)
Apr 24, 2020 2.780 2.910 2.780 2.870 2,800 +0.05(+1.77%)
Apr 23, 2020 2.710 2.820 2.710 2.820 13,339 +0.12(+4.44%)
Apr 22, 2020 2.720 2.780 2.700 2.700 4,244 -0.07(-2.53%)
Apr 21, 2020 2.770 2.770 2.680 2.770 16,725 -0.02(-0.72%)
Apr 20, 2020 2.780 2.880 2.700 2.790 12,913 +0.09(+3.33%)
Apr 17, 2020 2.730 2.830 2.650 2.700 22,255 -0.02(-0.74%)
Apr 16, 2020 2.850 2.850 2.700 2.720 17,951 -0.11(-3.89%)
Apr 15, 2020 2.670 2.890 2.660 2.830 12,200 +0.17(+6.39%)
Apr 14, 2020 2.640 2.850 2.620 2.660 36,473 +0.06(+2.31%)
Apr 13, 2020 2.810 2.810 2.580 2.600 58,104 -0.15(-5.45%)
Apr 09, 2020 2.750 2.750 2.750 0 -0.24(-8.03%)
Apr 08, 2020 2.910 3.000 2.830 2.990 18,350 +0.10(+3.46%)
Apr 07, 2020 3.010 3.010 2.730 2.890 30,100 -0.06(-2.03%)
Apr 06, 2020 2.720 2.950 2.720 2.950 23,400 +0.25(+9.26%)
Apr 03, 2020 2.840 2.840 2.610 2.700 21,250 -0.14(-4.93%)
Apr 02, 2020 2.710 2.840 2.590 2.840 18,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.