Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.980 3.980 3.410 3.550 87,304 -0.27(-7.07%)
Apr 29, 2020 3.540 4.120 3.250 3.820 131,960 +0.63(+19.75%)
Apr 28, 2020 2.950 3.430 2.950 3.190 105,117 +0.30(+10.38%)
Apr 27, 2020 2.840 2.920 2.700 2.890 36,425 +0.02(+0.70%)
Apr 24, 2020 2.780 2.910 2.780 2.870 2,800 +0.05(+1.77%)
Apr 23, 2020 2.710 2.820 2.710 2.820 13,339 +0.12(+4.44%)
Apr 22, 2020 2.720 2.780 2.700 2.700 4,244 -0.07(-2.53%)
Apr 21, 2020 2.770 2.770 2.680 2.770 16,725 -0.02(-0.72%)
Apr 20, 2020 2.780 2.880 2.700 2.790 12,913 +0.09(+3.33%)
Apr 17, 2020 2.730 2.830 2.650 2.700 22,255 -0.02(-0.74%)
Apr 16, 2020 2.850 2.850 2.700 2.720 17,951 -0.11(-3.89%)
Apr 15, 2020 2.670 2.890 2.660 2.830 12,200 +0.17(+6.39%)
Apr 14, 2020 2.640 2.850 2.620 2.660 36,473 +0.06(+2.31%)
Apr 13, 2020 2.810 2.810 2.580 2.600 58,104 -0.15(-5.45%)
Apr 09, 2020 2.750 2.750 2.750 0 -0.24(-8.03%)
Apr 08, 2020 2.910 3.000 2.830 2.990 18,350 +0.10(+3.46%)
Apr 07, 2020 3.010 3.010 2.730 2.890 30,100 -0.06(-2.03%)
Apr 06, 2020 2.720 2.950 2.720 2.950 23,400 +0.25(+9.26%)
Apr 03, 2020 2.840 2.840 2.610 2.700 21,250 -0.14(-4.93%)
Apr 02, 2020 2.710 2.840 2.590 2.840 18,520 +0.00(+0.00%)
Apr 01, 2020 2.650 2.840 2.510 2.840 22,352 +0.12(+4.41%)
Mar 31, 2020 2.600 2.800 2.600 2.720 27,840 -0.07(-2.51%)
Mar 30, 2020 2.800 2.810 2.500 2.790 26,073 -0.06(-2.11%)
Mar 27, 2020 2.810 2.900 2.740 2.850 12,200 +0.05(+1.79%)
Mar 26, 2020 2.810 3.200 2.730 2.800 70,521 +0.06(+2.19%)
Mar 25, 2020 2.630 3.000 2.490 2.740 40,672 +0.10(+3.79%)
Mar 24, 2020 2.840 2.860 2.300 2.640 69,266 +0.33(+14.29%)
Mar 23, 2020 2.830 2.830 2.310 2.310 105,432 -0.78(-25.24%)
Mar 20, 2020 3.860 3.860 2.860 3.090 73,379 -1.05(-25.36%)
Mar 19, 2020 3.180 4.140 3.180 4.140 10,750 +0.14(+3.50%)
Mar 18, 2020 4.280 4.280 3.750 4.000 15,800 -0.32(-7.41%)
Mar 17, 2020 4.000 4.580 4.000 4.320 17,790 -0.20(-4.42%)
Mar 16, 2020 4.440 4.520 3.960 4.520 42,567 -0.47(-9.42%)
Mar 13, 2020 5.380 5.380 4.760 4.990 8,719 +0.34(+7.31%)
Mar 12, 2020 4.140 4.720 4.140 4.650 20,957 -0.41(-8.10%)
Mar 11, 2020 5.290 5.370 5.060 5.060 9,401 -0.36(-6.64%)
Mar 10, 2020 5.450 5.570 5.330 5.420 14,487 -0.10(-1.81%)
Mar 09, 2020 5.510 5.590 5.380 5.520 10,886 -0.35(-5.96%)
Mar 06, 2020 5.980 5.980 5.820 5.870 13,110 -0.13(-2.17%)
Mar 05, 2020 5.990 6.080 5.990 6.000 2,735 -0.06(-0.99%)
Mar 04, 2020 5.920 6.170 5.920 6.060 8,200 +0.17(+2.89%)
Mar 03, 2020 6.020 6.120 5.890 5.890 14,500 -0.17(-2.81%)
Mar 02, 2020 6.240 6.240 5.770 6.060 13,950 +0.31(+5.39%)
Feb 28, 2020 5.800 5.900 5.600 5.750 25,404 -0.17(-2.87%)
Feb 27, 2020 6.000 6.050 5.800 5.920 20,533 -0.12(-1.99%)
Feb 26, 2020 6.200 6.210 6.000 6.040 27,243 -0.21(-3.36%)
Feb 25, 2020 6.360 6.400 6.210 6.250 19,480 -0.06(-0.95%)
Feb 24, 2020 6.290 6.360 6.200 6.310 19,752 -0.01(-0.16%)
Feb 21, 2020 6.280 6.320 6.240 6.320 13,826 +0.04(+0.64%)
Feb 20, 2020 6.310 6.310 6.240 6.280 12,430 -0.03(-0.48%)
Feb 19, 2020 6.300 6.310 6.230 6.310 16,110 +0.02(+0.32%)
Feb 18, 2020 6.310 6.330 6.250 6.290 6,101 -0.08(-1.26%)
Feb 14, 2020 6.370 6.370 6.370 0 +0.08(+1.27%)
Feb 13, 2020 6.280 6.340 6.250 6.290 13,380 +0.00(+0.00%)
Feb 12, 2020 6.330 6.400 6.290 6.290 11,000 -0.07(-1.10%)
Feb 11, 2020 6.390 6.400 6.330 6.360 27,987 -0.04(-0.63%)
Feb 10, 2020 6.500 6.500 6.400 6.400 8,104 -0.12(-1.84%)
Feb 07, 2020 6.540 6.550 6.420 6.520 3,475 +0.05(+0.77%)
Feb 06, 2020 6.580 6.580 6.470 6.470 15,685 -0.12(-1.82%)
Feb 05, 2020 6.490 6.600 6.480 6.590 2,760 +0.12(+1.85%)
Feb 04, 2020 6.490 6.490 6.440 6.470 7,020 +0.01(+0.15%)
Feb 03, 2020 6.690 6.690 6.460 6.460 6,943 -0.17(-2.56%)
Jan 31, 2020 6.530 6.640 6.530 6.630 4,402 +0.05(+0.76%)
Jan 30, 2020 6.640 6.640 6.500 6.580 3,925 +0.08(+1.23%)
Jan 29, 2020 6.780 6.780 6.490 6.500 4,550 +0.01(+0.15%)
Jan 28, 2020 6.410 6.490 6.410 6.490 2,213 +0.06(+0.93%)
Jan 27, 2020 6.500 6.500 6.410 6.430 9,246 -0.09(-1.38%)
Jan 24, 2020 6.560 6.560 6.470 6.520 15,811 -0.06(-0.91%)
Jan 23, 2020 6.650 6.650 6.510 6.580 8,105 -0.06(-0.90%)
Jan 22, 2020 6.660 6.660 6.600 6.640 4,955 +0.04(+0.61%)
Jan 21, 2020 6.630 6.670 6.520 6.600 11,368 -0.03(-0.45%)
Jan 20, 2020 6.850 6.850 6.630 6.630 9,720 -0.03(-0.45%)
Jan 17, 2020 6.680 6.730 6.600 6.660 8,173 -0.02(-0.30%)
Jan 16, 2020 6.650 6.680 6.630 6.680 11,201 +0.03(+0.45%)
Jan 15, 2020 6.650 6.750 6.650 6.650 9,523 -0.10(-1.48%)
Jan 14, 2020 6.890 6.890 6.590 6.750 8,715 +0.18(+2.74%)
Jan 13, 2020 6.630 6.690 6.520 6.570 12,887 -0.13(-1.94%)
Jan 10, 2020 6.640 6.770 6.610 6.700 9,240 -0.08(-1.18%)
Jan 09, 2020 6.980 6.980 6.630 6.780 14,650 -0.09(-1.31%)
Jan 08, 2020 6.770 7.000 6.640 6.870 19,016 +0.26(+3.93%)
Jan 07, 2020 6.690 6.690 6.550 6.610 12,975 -0.08(-1.20%)
Jan 06, 2020 6.830 6.830 6.680 6.690 6,359 -0.04(-0.59%)
Jan 03, 2020 6.900 6.900 6.730 6.730 9,679 -0.21(-3.03%)
Jan 02, 2020 6.920 6.950 6.900 6.940 4,029 +0.02(+0.29%)
Dec 31, 2019 6.920 6.920 6.920 0 -0.01(-0.14%)
Dec 30, 2019 7.070 7.100 6.890 6.930 15,075 -0.31(-4.28%)
Dec 27, 2019 7.330 7.330 6.820 7.240 12,229 +0.13(+1.83%)
Dec 24, 2019 7.110 7.110 7.110 0 -0.09(-1.25%)
Dec 23, 2019 7.240 7.300 7.200 7.200 8,373 -0.02(-0.28%)
Dec 20, 2019 7.170 7.250 7.170 7.220 7,684 +0.02(+0.28%)
Dec 19, 2019 7.270 7.270 7.160 7.200 3,424 +0.00(+0.00%)
Dec 18, 2019 7.250 7.290 7.150 7.200 9,674 -0.10(-1.37%)
Dec 17, 2019 7.200 7.310 7.200 7.300 29,880 +0.16(+2.24%)
Dec 16, 2019 7.200 7.200 7.050 7.140 19,191 -0.01(-0.14%)
Dec 13, 2019 6.950 7.240 6.950 7.150 51,425 +0.20(+2.88%)
Dec 12, 2019 6.700 6.950 6.430 6.950 39,250 +0.37(+5.62%)
Dec 11, 2019 6.610 6.740 6.580 6.580 14,453 +0.01(+0.15%)
Dec 10, 2019 6.620 6.620 6.550 6.570 12,400 -0.05(-0.76%)
Dec 09, 2019 6.500 6.620 6.500 6.620 7,175 +0.14(+2.16%)
Dec 06, 2019 6.620 6.620 6.410 6.480 6,861 +0.13(+2.05%)
Dec 05, 2019 6.280 6.470 6.280 6.350 13,410 +0.07(+1.11%)
Dec 04, 2019 6.250 6.410 6.250 6.280 19,558 +0.03(+0.48%)
Dec 03, 2019 6.300 6.310 6.250 6.250 11,400 -0.06(-0.95%)
Dec 02, 2019 6.600 6.600 6.300 6.310 37,391 -0.34(-5.11%)
Nov 29, 2019 6.610 6.690 6.600 6.650 13,950 +0.00(+0.00%)
Nov 28, 2019 6.720 6.740 6.650 6.650 9,810 -0.05(-0.75%)
Nov 27, 2019 7.030 7.030 6.700 6.700 19,140 -0.27(-3.87%)
Nov 26, 2019 6.990 7.030 6.950 6.970 3,630 -0.03(-0.43%)
Nov 25, 2019 7.040 7.040 6.960 7.000 6,300 +0.01(+0.14%)
Nov 22, 2019 6.910 6.990 6.910 6.990 1,988 +0.11(+1.60%)
Nov 21, 2019 6.580 6.880 6.580 6.880 4,140 +0.20(+2.99%)
Nov 20, 2019 6.620 6.700 6.510 6.680 21,500 +0.05(+0.75%)
Nov 19, 2019 6.890 6.890 6.630 6.630 9,150 -0.27(-3.91%)
Nov 18, 2019 7.210 7.210 6.820 6.900 16,951 -0.22(-3.09%)
Nov 15, 2019 7.220 7.220 7.100 7.120 8,884 -0.09(-1.25%)
Nov 14, 2019 7.230 7.230 7.100 7.210 13,560 +0.06(+0.84%)
Nov 13, 2019 7.180 7.230 7.100 7.150 32,255 +0.03(+0.42%)
Nov 12, 2019 7.100 7.120 7.030 7.120 15,883 +0.05(+0.71%)
Nov 11, 2019 7.100 7.140 7.000 7.070 17,298 +0.01(+0.14%)
Nov 08, 2019 6.890 7.140 6.870 7.060 31,163 +0.26(+3.82%)
Nov 07, 2019 6.750 6.870 6.740 6.800 30,400 +0.13(+1.95%)
Nov 06, 2019 6.700 6.700 6.620 6.670 8,450 -0.04(-0.60%)
Nov 05, 2019 6.600 6.740 6.600 6.710 13,484 +0.13(+1.98%)
Nov 04, 2019 6.610 6.710 6.570 6.580 8,151 +0.01(+0.15%)
Nov 01, 2019 6.650 6.650 6.430 6.570 12,802 -0.12(-1.79%)
Oct 31, 2019 6.480 6.710 6.340 6.690 29,500 +0.33(+5.19%)
Oct 30, 2019 6.270 6.360 6.230 6.360 6,046 +0.10(+1.60%)
Oct 29, 2019 6.230 6.260 6.200 6.260 6,800 +0.03(+0.48%)
Oct 28, 2019 6.230 6.230 6.230 6.230 1,219 +0.00(+0.00%)
Oct 25, 2019 6.240 6.240 6.180 6.230 2,914 -0.01(-0.16%)
Oct 24, 2019 6.240 6.270 6.240 6.240 2,402 +0.00(+0.00%)
Oct 23, 2019 6.240 6.240 6.220 6.240 2,450 -0.01(-0.16%)
Oct 22, 2019 6.240 6.280 6.210 6.250 12,000 +0.02(+0.32%)
Oct 21, 2019 6.200 6.270 6.200 6.230 9,010 +0.02(+0.32%)
Oct 18, 2019 6.220 6.280 6.210 6.210 1,400 +0.00(+0.00%)
Oct 17, 2019 6.160 6.230 6.160 6.210 2,495 +0.03(+0.49%)
Oct 16, 2019 6.180 6.180 6.140 6.180 4,716 -0.02(-0.32%)
Oct 15, 2019 6.350 6.350 6.200 6.200 1,580 -0.13(-2.05%)
Oct 11, 2019 6.330 6.330 6.330 0 +0.03(+0.48%)
Oct 10, 2019 6.390 6.390 6.300 6.300 4,081 -0.04(-0.63%)
Oct 09, 2019 6.330 6.340 6.330 6.340 1,400 +0.02(+0.32%)
Oct 08, 2019 6.320 6.350 6.310 6.320 9,030 -0.02(-0.32%)
Oct 07, 2019 6.340 6.350 6.340 6.340 3,904 -0.02(-0.31%)
Oct 04, 2019 6.360 6.360 6.300 6.360 2,495 +0.06(+0.95%)
Oct 03, 2019 6.400 6.430 6.300 6.300 7,515 -0.11(-1.72%)
Oct 02, 2019 6.560 6.560 6.320 6.410 4,350 +0.03(+0.47%)
Oct 01, 2019 6.410 6.580 6.380 6.380 8,309 -0.13(-2.00%)
Sep 30, 2019 6.330 6.510 6.330 6.510 3,800 +0.20(+3.17%)
Sep 27, 2019 6.320 6.460 6.170 6.310 12,905 -0.25(-3.81%)
Sep 26, 2019 6.590 6.590 6.540 6.560 10,625 -0.04(-0.61%)
Sep 25, 2019 6.510 6.600 6.510 6.600 7,900 +0.07(+1.07%)
Sep 24, 2019 6.520 6.600 6.520 6.530 9,630 -0.06(-0.91%)
Sep 23, 2019 6.540 6.600 6.470 6.590 19,185 +0.04(+0.61%)
Sep 20, 2019 6.540 6.570 6.510 6.550 7,850 +0.03(+0.46%)
Sep 19, 2019 6.530 6.540 6.500 6.520 4,110 -0.03(-0.46%)
Sep 18, 2019 6.530 6.600 6.500 6.550 5,000 -0.04(-0.61%)
Sep 17, 2019 6.580 6.590 6.570 6.590 4,650 +0.01(+0.15%)
Sep 16, 2019 6.590 6.600 6.570 6.580 3,700 +0.01(+0.15%)
Sep 13, 2019 6.640 6.650 6.550 6.570 8,025 -0.07(-1.05%)
Sep 12, 2019 6.620 6.640 6.590 6.640 9,944 +0.06(+0.91%)
Sep 11, 2019 6.480 6.580 6.410 6.580 20,150 +0.10(+1.54%)
Sep 10, 2019 6.400 6.570 6.400 6.480 24,775 +0.07(+1.09%)
Sep 09, 2019 6.270 6.410 6.200 6.410 12,453 +0.19(+3.05%)
Sep 06, 2019 6.280 6.280 6.150 6.220 8,679 +0.00(+0.00%)
Sep 05, 2019 6.190 6.220 6.160 6.220 6,940 +0.04(+0.65%)
Sep 04, 2019 6.150 6.190 6.150 6.180 5,993 +0.02(+0.32%)
Sep 03, 2019 6.180 6.190 6.150 6.160 4,600 -0.02(-0.32%)
Aug 30, 2019 6.180 6.180 6.180 0 +0.00(+0.00%)
Aug 29, 2019 6.150 6.180 6.150 6.180 4,075 +0.02(+0.32%)
Aug 28, 2019 6.160 6.190 6.150 6.160 5,490 -0.03(-0.48%)
Aug 27, 2019 6.200 6.200 6.190 6.190 700 -0.05(-0.80%)
Aug 26, 2019 6.180 6.240 6.180 6.240 3,900 +0.04(+0.65%)
Aug 23, 2019 6.160 6.210 6.150 6.200 7,737 +0.05(+0.81%)
Aug 22, 2019 6.150 6.190 6.150 6.150 8,800 +0.00(+0.00%)
Aug 21, 2019 6.080 6.160 6.070 6.150 8,609 +0.10(+1.65%)
Aug 20, 2019 6.100 6.180 6.020 6.050 25,120 +0.20(+3.42%)
Aug 19, 2019 5.880 5.880 5.780 5.850 2,900 -0.05(-0.85%)
Aug 16, 2019 5.950 5.960 5.870 5.900 4,500 +0.03(+0.51%)
Aug 15, 2019 5.930 5.930 5.740 5.870 17,934 -0.08(-1.34%)
Aug 14, 2019 6.040 6.040 5.920 5.950 6,970 -0.14(-2.30%)
Aug 13, 2019 5.920 6.100 5.920 6.090 7,448 +0.10(+1.67%)
Aug 12, 2019 6.000 6.010 5.980 5.990 5,245 -0.01(-0.17%)
Aug 09, 2019 6.090 6.130 5.980 6.000 13,063 -0.15(-2.44%)
Aug 08, 2019 6.190 6.190 6.120 6.150 7,600 +0.00(+0.00%)
Aug 07, 2019 6.100 6.150 6.060 6.150 6,063 +0.09(+1.49%)
Aug 06, 2019 6.050 6.170 6.050 6.060 18,150 +0.01(+0.17%)
Aug 02, 2019 6.050 6.050 6.050 0 -0.17(-2.73%)
Aug 01, 2019 6.230 6.250 6.220 6.220 1,240 +0.02(+0.32%)
Jul 31, 2019 6.250 6.250 6.200 6.200 1,800 +0.02(+0.32%)
Jul 30, 2019 6.150 6.180 6.060 6.180 5,592 +0.03(+0.49%)
Jul 29, 2019 6.200 6.200 6.150 6.150 1,210 -0.09(-1.44%)
Jul 26, 2019 6.170 6.240 6.160 6.240 11,655 +0.06(+0.97%)
Jul 25, 2019 6.170 6.220 6.150 6.180 6,006 -0.04(-0.64%)
Jul 24, 2019 6.180 6.230 6.180 6.220 3,102 +0.02(+0.32%)
Jul 23, 2019 6.160 6.240 6.150 6.200 3,625 +0.04(+0.65%)
Jul 22, 2019 6.150 6.200 6.150 6.160 4,450 +0.01(+0.16%)
Jul 19, 2019 6.180 6.180 6.150 6.150 400 -0.07(-1.13%)
Jul 18, 2019 6.220 6.250 6.170 6.220 2,400 +0.03(+0.48%)
Jul 17, 2019 6.280 6.280 6.150 6.190 7,670 +0.04(+0.65%)
Jul 16, 2019 6.160 6.220 6.150 6.150 6,502 +0.00(+0.00%)
Jul 15, 2019 6.140 6.180 6.140 6.150 3,035 -0.06(-0.97%)
Jul 12, 2019 6.190 6.210 6.090 6.210 5,200 -0.01(-0.16%)
Jul 11, 2019 6.230 6.280 6.150 6.220 4,822 +0.09(+1.47%)
Jul 10, 2019 6.170 6.170 6.100 6.130 3,959 -0.05(-0.81%)
Jul 09, 2019 6.140 6.180 6.120 6.180 2,900 +0.04(+0.65%)
Jul 08, 2019 6.210 6.220 6.110 6.140 4,000 -0.07(-1.13%)
Jul 05, 2019 6.160 6.250 6.150 6.210 5,698 -0.06(-0.96%)
Jul 04, 2019 6.140 6.270 6.140 6.270 1,805 -0.02(-0.32%)
Jul 03, 2019 6.340 6.340 6.250 6.290 2,103 -0.10(-1.56%)
Jul 02, 2019 6.180 6.390 6.170 6.390 6,708 +0.25(+4.07%)
Jun 28, 2019 6.140 6.140 6.140 0 +0.00(+0.00%)
Jun 27, 2019 6.130 6.180 6.130 6.140 1,900 +0.01(+0.16%)
Jun 26, 2019 6.110 6.150 6.090 6.130 3,100 -0.02(-0.33%)
Jun 25, 2019 6.170 6.170 6.120 6.150 2,860 -0.02(-0.32%)
Jun 24, 2019 6.190 6.190 6.020 6.170 9,807 -0.01(-0.16%)
Jun 21, 2019 6.190 6.200 6.150 6.180 16,824 +0.00(+0.00%)
Jun 20, 2019 6.270 6.290 6.160 6.180 10,543 -0.14(-2.22%)
Jun 19, 2019 6.370 6.370 6.280 6.320 3,150 -0.03(-0.47%)
Jun 18, 2019 6.310 6.380 6.290 6.350 6,670 -0.08(-1.24%)
Jun 17, 2019 6.440 6.480 6.400 6.430 4,800 -0.20(-3.02%)
Jun 14, 2019 6.640 6.640 6.540 6.630 7,197 -0.02(-0.30%)
Jun 13, 2019 6.610 6.650 6.600 6.650 4,715 +0.00(+0.00%)
Jun 12, 2019 6.640 6.660 6.600 6.650 17,700 +0.01(+0.15%)
Jun 11, 2019 6.690 6.690 6.600 6.640 6,500 +0.00(+0.00%)
Jun 10, 2019 6.650 6.680 6.600 6.640 15,008 +0.04(+0.61%)
Jun 07, 2019 6.500 6.650 6.500 6.600 43,709 +0.13(+2.01%)
Jun 06, 2019 6.410 6.520 6.410 6.470 10,837 +0.06(+0.94%)
Jun 05, 2019 6.490 6.490 6.270 6.410 71,789 -0.08(-1.23%)
Jun 04, 2019 6.210 6.580 6.190 6.490 75,053 +0.39(+6.39%)
Jun 03, 2019 5.660 6.220 5.660 6.100 63,935 +0.40(+7.02%)
May 31, 2019 5.710 5.710 5.600 5.700 8,600 -0.03(-0.52%)
May 30, 2019 5.660 5.810 5.660 5.730 2,850 +0.09(+1.60%)
May 29, 2019 5.620 5.640 5.600 5.640 4,100 +0.02(+0.36%)
May 28, 2019 5.670 5.690 5.600 5.620 5,360 -0.06(-1.06%)
May 27, 2019 5.830 5.830 5.550 5.680 17,381 -0.17(-2.91%)
May 24, 2019 5.870 5.870 5.810 5.850 6,973 -0.03(-0.51%)
May 23, 2019 5.930 5.930 5.810 5.880 9,300 -0.07(-1.18%)
May 22, 2019 5.850 5.950 5.850 5.950 3,579 +0.13(+2.23%)
May 21, 2019 5.870 5.870 5.770 5.820 7,311 -0.07(-1.19%)
May 17, 2019 5.890 5.890 5.890 0 +0.00(+0.00%)
May 16, 2019 5.850 5.890 5.700 5.890 13,891 -0.04(-0.67%)
May 15, 2019 5.650 5.930 5.650 5.930 8,600 +0.29(+5.14%)
May 14, 2019 5.600 5.640 5.570 5.640 6,500 +0.05(+0.89%)
May 13, 2019 5.690 5.700 5.550 5.590 13,608 -0.03(-0.53%)
May 10, 2019 5.750 5.750 5.610 5.620 15,325 -0.12(-2.09%)
May 09, 2019 5.500 5.740 5.490 5.740 49,055 +0.28(+5.13%)
May 08, 2019 5.430 5.530 5.430 5.460 6,000 -0.05(-0.91%)
May 07, 2019 5.540 5.540 5.410 5.510 8,125 -0.03(-0.54%)
May 06, 2019 5.600 5.680 5.470 5.540 15,429 -0.12(-2.12%)
May 03, 2019 5.690 5.700 5.660 5.660 11,849 +0.01(+0.18%)
May 02, 2019 5.710 5.710 5.650 5.650 6,150 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.