Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	72.75	73.49	72.34	73.02	731,749	+0.35(+0.48%)
Jun 29, 2020	71.03	72.71	70.39	72.68	740,625	+2.04(+2.89%)
Jun 26, 2020	70.55	71.09	69.22	70.64	7,844,556	-0.27(-0.38%)
Jun 25, 2020	69.27	71.06	67.19	70.91	1,684,530	+1.12(+1.60%)
Jun 24, 2020	72.38	73.44	69.55	69.79	967,915	-3.73(-5.08%)
Jun 23, 2020	76.94	76.94	73.46	73.52	888,743	-2.15(-2.84%)
Jun 22, 2020	75.39	76.04	74.62	75.67	901,426	+0.11(+0.15%)
Jun 19, 2020	78.34	78.75	75.53	75.56	1,265,034	-1.65(-2.14%)
Jun 18, 2020	78.93	79.69	76.76	77.22	942,053	-2.34(-2.94%)
Jun 17, 2020	81.04	81.80	79.03	79.56	793,309	-1.29(-1.59%)
Jun 16, 2020	81.42	82.51	79.64	80.84	740,763	+2.17(+2.76%)
Jun 15, 2020	77.12	78.99	76.26	78.67	765,181	-0.71(-0.90%)
Jun 12, 2020	82.13	82.13	76.80	79.39	847,824	+0.20(+0.25%)
Jun 11, 2020	81.86	82.60	78.65	79.19	1,259,600	-5.53(-6.52%)
Jun 10, 2020	83.02	85.46	82.15	84.72	920,134	+1.64(+1.97%)
Jun 09, 2020	83.28	83.98	82.53	83.08	642,431	-1.24(-1.47%)
Jun 08, 2020	82.33	84.90	81.84	84.32	1,169,161	+2.09(+2.54%)
Jun 05, 2020	82.73	85.40	80.14	82.24	1,572,145	-1.88(-2.24%)
Jun 04, 2020	84.06	85.57	83.67	84.12	804,824	-0.82(-0.96%)
Jun 03, 2020	86.48	87.42	84.58	84.93	561,974	-0.44(-0.52%)
Jun 02, 2020	85.39	85.44	83.49	85.38	532,993	+0.82(+0.97%)
Jun 01, 2020	82.80	85.24	82.22	84.56	624,476	+1.80(+2.17%)
May 29, 2020	82.61	83.47	81.46	82.76	510,503	-0.53(-0.63%)
May 28, 2020	84.09	84.09	82.71	83.29	783,185	-0.05(-0.06%)
May 27, 2020	83.66	84.13	80.99	83.34	695,811	+0.70(+0.85%)
May 26, 2020	82.82	83.35	81.44	82.63	520,285	+2.81(+3.52%)
May 22, 2020	79.86	80.27	78.50	79.82	288,175	+0.52(+0.65%)
May 21, 2020	78.13	79.41	77.68	79.30	358,948	+0.63(+0.80%)
May 20, 2020	79.57	79.91	78.12	78.67	497,191	+0.96(+1.23%)
May 19, 2020	79.60	80.55	77.68	77.71	448,081	-1.90(-2.39%)
May 18, 2020	80.77	82.06	79.35	79.61	578,264	+1.58(+2.02%)
May 15, 2020	74.64	78.27	73.86	78.03	562,627	+2.75(+3.66%)
May 14, 2020	73.09	75.34	70.68	75.28	637,977	+0.55(+0.74%)
May 13, 2020	76.24	76.32	72.95	74.72	517,617	-2.12(-2.76%)
May 12, 2020	79.78	80.08	76.41	76.85	807,951	-2.54(-3.20%)
May 11, 2020	78.07	80.46	77.51	79.39	485,218	+0.08(+0.09%)
May 08, 2020	78.58	79.80	77.64	79.31	561,989	+1.85(+2.39%)
May 07, 2020	78.22	78.68	77.13	77.46	632,586	+0.25(+0.33%)
May 06, 2020	78.96	80.31	76.85	77.21	1,007,492	+1.30(+1.71%)
May 05, 2020	76.07	77.18	75.23	75.91	554,801	+0.86(+1.14%)
May 04, 2020	73.47	75.54	72.92	75.05	644,378	+0.64(+0.86%)
May 01, 2020	74.95	75.39	73.08	74.41	764,212	-2.35(-3.06%)
Apr 30, 2020	80.48	80.48	76.73	76.76	800,582	-5.02(-6.14%)
Apr 29, 2020	84.29	85.54	81.55	81.78	1,593,602	+0.32(+0.39%)
Apr 28, 2020	84.12	84.85	80.87	81.47	601,973	-0.76(-0.93%)
Apr 27, 2020	81.56	83.43	81.15	82.23	526,893	+2.09(+2.60%)
Apr 24, 2020	77.48	81.17	77.48	80.14	1,014,836	+3.07(+3.99%)
Apr 23, 2020	76.13	78.69	75.45	77.07	631,514	+1.68(+2.23%)
Apr 22, 2020	75.66	76.31	73.62	75.38	452,274	+2.28(+3.13%)
Apr 21, 2020	73.68	74.88	70.25	73.10	657,003	-2.67(-3.52%)
Apr 20, 2020	76.16	77.54	74.61	75.77	732,959	-1.29(-1.67%)
Apr 17, 2020	74.28	77.19	74.09	77.06	714,321	+5.06(+7.02%)
Apr 16, 2020	71.55	72.61	70.17	72.00	729,212	+0.66(+0.92%)
Apr 15, 2020	72.35	72.99	70.55	71.34	551,025	-3.68(-4.90%)
Apr 14, 2020	74.38	75.82	73.07	75.02	518,879	+2.62(+3.62%)
Apr 13, 2020	72.93	73.54	71.15	72.39	527,819	-1.21(-1.65%)
Apr 09, 2020	71.90	75.82	71.50	73.61	609,859	+3.38(+4.82%)
Apr 08, 2020	68.48	70.87	66.80	70.22	618,570	+3.30(+4.93%)
Apr 07, 2020	71.93	72.35	66.69	66.92	494,749	-2.60(-3.74%)
Apr 06, 2020	70.49	71.64	68.62	69.52	603,598	+2.84(+4.26%)
Apr 03, 2020	68.04	69.98	65.31	66.68	486,530	-2.31(-3.35%)
Apr 02, 2020	67.49	71.63	65.59	68.99	747,662	+2.68(+4.05%)
Apr 01, 2020	66.31	69.59	65.46	66.31	616,293	-3.49(-5.00%)
Mar 31, 2020	69.81	71.12	66.83	69.79	748,480	+1.05(+1.52%)
Mar 30, 2020	67.85	69.75	65.11	68.75	634,271	+1.61(+2.40%)
Mar 27, 2020	67.56	72.46	63.14	67.14	1,209,483	+0.22(+0.34%)
Mar 26, 2020	64.31	67.80	62.93	66.91	835,157	+3.96(+6.28%)
Mar 25, 2020	57.79	66.04	56.74	62.96	879,202	+5.30(+9.20%)
Mar 24, 2020	51.94	58.07	51.78	57.65	593,624	+9.10(+18.74%)
Mar 23, 2020	48.78	50.11	44.17	48.56	849,226	-0.37(-0.76%)
Mar 20, 2020	52.67	54.64	47.79	48.93	1,202,639	-3.46(-6.60%)
Mar 19, 2020	49.70	54.19	46.07	52.39	743,098	+1.81(+3.59%)
Mar 18, 2020	53.33	55.08	42.50	50.58	683,283	-7.75(-13.29%)
Mar 17, 2020	54.71	60.06	53.55	58.33	759,277	+4.64(+8.64%)
Mar 16, 2020	58.76	60.13	52.44	53.69	803,615	-10.66(-16.57%)
Mar 13, 2020	63.08	64.61	57.73	64.35	738,778	+4.97(+8.36%)
Mar 12, 2020	61.72	63.57	57.22	59.38	946,017	-7.25(-10.88%)
Mar 11, 2020	69.88	70.99	65.05	66.63	826,622	-5.54(-7.67%)
Mar 10, 2020	69.82	72.38	67.12	72.17	828,020	+4.88(+7.26%)
Mar 09, 2020	71.07	72.50	66.95	67.29	564,192	-8.86(-11.63%)
Mar 06, 2020	75.98	77.50	73.20	76.14	555,500	-2.68(-3.40%)
Mar 05, 2020	80.15	81.40	77.51	78.83	553,320	-2.72(-3.34%)
Mar 04, 2020	79.28	82.28	78.28	81.55	639,314	+3.96(+5.10%)
Mar 03, 2020	76.95	79.78	76.25	77.59	703,890	+0.31(+0.40%)
Mar 02, 2020	75.67	77.54	72.67	77.28	723,474	+2.35(+3.13%)
Feb 28, 2020	71.69	75.25	70.47	74.94	1,102,767	+0.20(+0.26%)
Feb 27, 2020	77.97	79.00	74.64	74.74	761,635	-4.74(-5.97%)
Feb 26, 2020	82.15	83.08	79.34	79.48	562,211	-2.17(-2.66%)
Feb 25, 2020	86.10	86.49	81.28	81.65	592,863	-4.45(-5.17%)
Feb 24, 2020	85.06	87.60	84.18	86.10	440,795	-2.58(-2.91%)
Feb 21, 2020	89.56	89.75	87.95	88.68	257,593	-1.09(-1.22%)
Feb 20, 2020	89.03	89.87	87.64	89.78	478,686	+0.41(+0.46%)
Feb 19, 2020	89.08	89.96	88.46	89.37	438,632	+0.44(+0.49%)
Feb 18, 2020	88.12	89.56	87.09	88.93	652,890	+0.73(+0.83%)
Feb 14, 2020	88.39	88.69	86.85	88.20	716,536	+0.01(+0.01%)
Feb 13, 2020	87.58	88.79	87.12	88.19	552,321	+0.18(+0.20%)
Feb 12, 2020	89.52	89.52	86.55	88.01	788,252	-0.90(-1.01%)
Feb 11, 2020	88.61	89.51	88.25	88.91	408,114	+0.87(+0.99%)
Feb 10, 2020	87.67	88.78	87.39	88.04	400,797	+1.29(+1.49%)
Feb 07, 2020	89.31	90.51	86.67	86.75	1,148,854	-2.96(-3.30%)
Feb 06, 2020	86.03	90.53	85.87	89.71	1,749,195	+4.14(+4.84%)
Feb 05, 2020	85.91	86.03	84.92	85.57	480,744	+0.65(+0.76%)
Feb 04, 2020	84.77	85.60	84.36	84.92	398,026	+1.23(+1.47%)
Feb 03, 2020	82.70	84.15	82.49	83.69	335,427	+1.61(+1.96%)
Jan 31, 2020	84.41	84.81	81.92	82.08	752,572	-2.49(-2.94%)
Jan 30, 2020	83.76	85.06	83.36	84.57	279,729	+0.14(+0.17%)
Jan 29, 2020	85.27	85.45	84.16	84.43	493,131	-0.41(-0.49%)
Jan 28, 2020	84.37	85.38	84.03	84.84	299,737	+1.08(+1.30%)
Jan 27, 2020	82.21	84.45	82.10	83.76	732,790	-0.11(-0.13%)
Jan 24, 2020	85.90	85.90	83.62	83.87	341,961	-1.71(-2.00%)
Jan 23, 2020	85.78	85.93	84.58	85.58	279,110	-0.22(-0.26%)
Jan 22, 2020	86.66	86.87	85.63	85.80	256,417	+0.05(+0.05%)
Jan 21, 2020	86.33	86.40	85.07	85.76	541,674	-0.82(-0.95%)
Jan 17, 2020	87.97	87.97	86.09	86.58	499,790	-0.44(-0.51%)
Jan 16, 2020	87.22	87.39	83.95	87.02	1,514,974	-1.79(-2.01%)
Jan 15, 2020	87.41	89.43	87.10	88.81	369,874	+1.25(+1.43%)
Jan 14, 2020	88.03	88.18	87.30	87.56	409,895	-0.41(-0.47%)
Jan 13, 2020	86.84	88.40	86.84	87.97	381,172	+1.29(+1.49%)
Jan 10, 2020	86.49	87.86	85.95	86.67	497,121	+0.10(+0.12%)
Jan 09, 2020	83.84	86.78	83.67	86.57	587,247	+3.42(+4.11%)
Jan 08, 2020	82.33	83.61	82.25	83.15	367,325	+0.79(+0.96%)
Jan 07, 2020	82.38	82.85	82.26	82.36	253,231	+0.01(+0.01%)
Jan 06, 2020	81.55	82.68	81.17	82.35	272,480	+0.18(+0.22%)
Jan 03, 2020	80.49	82.45	79.45	82.17	183,884	+0.61(+0.74%)
Jan 02, 2020	81.50	81.83	80.46	81.57	310,061	+0.50(+0.62%)
Dec 31, 2019	81.48	82.27	81.06	81.06	306,366	-0.67(-0.82%)
Dec 30, 2019	82.15	82.33	81.54	81.74	201,913	-0.49(-0.60%)
Dec 27, 2019	82.78	82.78	82.17	82.23	203,421	-0.32(-0.38%)
Dec 26, 2019	82.34	83.00	82.11	82.55	179,530	+0.25(+0.31%)
Dec 24, 2019	83.00	83.39	82.26	82.29	190,432	-1.07(-1.29%)
Dec 23, 2019	81.84	83.74	80.47	83.37	543,591	+1.59(+1.95%)
Dec 20, 2019	80.44	81.93	80.44	81.77	1,275,920	+1.81(+2.26%)
Dec 19, 2019	79.02	80.34	78.69	79.97	383,999	+0.73(+0.92%)
Dec 18, 2019	78.62	79.48	77.57	79.24	539,967	+1.02(+1.30%)
Dec 17, 2019	78.53	78.53	77.70	78.22	343,626	-0.27(-0.34%)
Dec 16, 2019	79.02	79.36	78.20	78.49	353,615	-0.12(-0.15%)
Dec 13, 2019	77.47	79.47	77.34	78.61	413,391	+0.63(+0.81%)
Dec 12, 2019	77.31	78.71	76.48	77.98	393,065	+0.42(+0.54%)
Dec 11, 2019	77.93	78.49	76.79	77.56	325,659	+0.11(+0.14%)
Dec 10, 2019	77.60	77.90	76.95	77.45	287,628	+0.00(+0.00%)
Dec 09, 2019	78.84	78.95	77.37	77.45	489,446	-1.58(-2.00%)
Dec 06, 2019	74.53	79.25	74.24	79.03	983,508	+0.81(+1.04%)
Dec 05, 2019	78.54	78.54	77.91	78.22	317,862	-0.42(-0.53%)
Dec 04, 2019	78.81	79.91	78.51	78.64	223,982	+0.42(+0.54%)
Dec 03, 2019	77.89	78.41	77.50	78.22	274,460	-0.57(-0.72%)
Dec 02, 2019	79.45	79.83	78.52	78.79	206,907	-0.72(-0.90%)
Nov 29, 2019	79.60	80.15	79.26	79.51	177,980	-0.61(-0.76%)
Nov 27, 2019	79.65	80.54	79.18	80.11	251,620	+0.75(+0.95%)
Nov 26, 2019	77.14	79.59	77.04	79.36	479,350	+2.12(+2.75%)
Nov 25, 2019	77.04	77.76	76.94	77.24	348,915	+0.40(+0.52%)
Nov 22, 2019	78.77	78.77	76.39	76.84	196,122	-1.64(-2.09%)
Nov 21, 2019	78.66	79.08	77.82	78.47	365,673	-0.04(-0.05%)
Nov 20, 2019	78.30	79.09	77.56	78.51	270,499	+0.23(+0.30%)
Nov 19, 2019	78.26	78.62	77.48	78.28	250,656	+0.33(+0.42%)
Nov 18, 2019	76.91	78.09	76.86	77.95	230,832	+1.10(+1.43%)
Nov 15, 2019	77.50	77.59	76.74	76.85	227,789	-0.13(-0.17%)
Nov 14, 2019	75.26	77.00	75.20	76.98	236,235	+1.80(+2.39%)
Nov 13, 2019	75.82	76.38	75.08	75.19	282,606	-1.19(-1.56%)
Nov 12, 2019	76.47	77.17	75.91	76.38	215,863	-0.04(-0.05%)
Nov 11, 2019	76.07	76.82	76.07	76.42	217,044	-0.23(-0.30%)
Nov 08, 2019	76.84	77.37	75.82	76.65	188,929	-0.23(-0.30%)
Nov 07, 2019	77.22	77.62	76.58	76.88	223,793	+0.48(+0.62%)
Nov 06, 2019	75.30	76.89	75.16	76.41	204,828	+1.14(+1.51%)
Nov 05, 2019	76.68	76.68	74.31	75.27	256,850	-1.29(-1.69%)
Nov 04, 2019	78.09	78.10	76.38	76.57	215,411	-1.03(-1.33%)
Nov 01, 2019	77.76	78.74	76.83	77.60	305,400	+0.63(+0.82%)
Oct 31, 2019	76.85	77.94	76.49	76.97	271,492	+0.07(+0.08%)
Oct 30, 2019	76.43	77.02	75.84	76.90	352,819	+0.54(+0.71%)
Oct 29, 2019	75.16	77.52	75.00	76.36	358,772	+1.36(+1.81%)
Oct 28, 2019	74.01	75.58	74.01	75.00	297,839	+1.29(+1.76%)
Oct 25, 2019	73.50	73.82	73.09	73.71	249,795	+0.14(+0.19%)
Oct 24, 2019	73.84	74.30	73.32	73.57	273,714	+0.10(+0.14%)
Oct 23, 2019	74.39	75.03	73.22	73.46	210,905	-1.04(-1.40%)
Oct 22, 2019	76.12	76.29	74.36	74.51	176,335	-1.76(-2.31%)
Oct 21, 2019	76.27	76.89	75.97	76.27	187,347	+0.48(+0.64%)
Oct 18, 2019	76.70	76.98	75.61	75.78	414,250	-1.38(-1.79%)
Oct 17, 2019	77.98	78.35	76.92	77.16	240,883	-0.52(-0.67%)
Oct 16, 2019	77.56	78.34	77.25	77.68	327,757	-0.47(-0.60%)
Oct 15, 2019	77.66	78.76	77.66	78.15	172,496	+0.61(+0.79%)
Oct 14, 2019	78.51	78.82	77.33	77.53	210,337	-1.24(-1.57%)
Oct 11, 2019	78.83	80.03	78.72	78.77	236,806	+1.06(+1.37%)
Oct 10, 2019	77.55	78.20	77.25	77.71	179,046	+0.40(+0.52%)
Oct 09, 2019	77.15	77.73	76.53	77.31	199,859	+0.76(+0.99%)
Oct 08, 2019	77.24	77.72	76.38	76.55	236,067	-1.54(-1.97%)
Oct 07, 2019	78.44	78.96	77.89	78.09	196,012	-0.33(-0.43%)
Oct 04, 2019	77.60	78.45	77.20	78.42	261,044	+0.90(+1.16%)
Oct 03, 2019	77.26	77.85	76.37	77.52	314,635	-0.08(-0.11%)
Oct 02, 2019	78.37	78.37	77.17	77.61	621,003	-1.38(-1.75%)
Oct 01, 2019	81.60	81.60	78.97	78.99	481,908	-2.02(-2.50%)
Sep 30, 2019	79.30	81.50	79.30	81.01	411,082	+1.77(+2.24%)
Sep 27, 2019	80.67	80.71	78.96	79.24	535,135	-1.13(-1.41%)
Sep 26, 2019	79.67	80.54	79.10	80.37	384,359	+0.48(+0.60%)
Sep 25, 2019	78.43	80.35	77.66	79.89	683,191	+1.43(+1.82%)
Sep 24, 2019	78.49	79.17	78.24	78.46	710,432	+0.76(+0.98%)
Sep 23, 2019	78.04	78.35	77.21	77.70	393,119	-0.54(-0.69%)
Sep 20, 2019	78.18	79.02	77.56	78.24	1,408,734	+0.51(+0.66%)
Sep 19, 2019	78.64	78.90	77.66	77.73	360,622	-0.41(-0.52%)
Sep 18, 2019	78.29	78.47	77.14	78.14	313,411	+0.06(+0.07%)
Sep 17, 2019	77.26	78.27	77.22	78.08	303,114	+0.41(+0.53%)
Sep 16, 2019	77.75	78.92	77.01	77.67	450,549	-0.46(-0.59%)
Sep 13, 2019	77.62	78.27	77.00	78.14	539,880	+0.73(+0.95%)
Sep 12, 2019	77.64	78.27	76.32	77.40	502,417	+0.34(+0.45%)
Sep 11, 2019	75.38	77.09	75.24	77.06	663,819	+1.60(+2.13%)
Sep 10, 2019	76.59	76.59	74.72	75.46	588,150	-1.23(-1.61%)
Sep 09, 2019	79.02	79.68	76.56	76.69	1,008,661	-0.36(-0.47%)
Sep 06, 2019	77.92	78.88	74.66	77.05	1,574,246	-6.83(-8.14%)
Sep 05, 2019	83.47	85.78	83.28	83.88	619,333	+0.93(+1.12%)
Sep 04, 2019	82.82	83.44	82.36	82.95	387,534	+1.05(+1.28%)
Sep 03, 2019	81.08	82.36	80.67	81.90	468,041	+0.28(+0.34%)
Aug 30, 2019	80.96	82.20	80.90	81.62	337,816	+1.11(+1.38%)
Aug 29, 2019	79.67	81.07	78.38	80.51	381,645	+1.12(+1.41%)
Aug 28, 2019	78.56	79.74	77.92	79.39	384,175	+0.84(+1.07%)
Aug 27, 2019	79.32	79.67	77.69	78.54	333,092	-0.03(-0.04%)
Aug 26, 2019	78.01	78.59	77.33	78.57	320,704	+1.36(+1.77%)
Aug 23, 2019	77.95	79.09	76.93	77.21	415,018	-1.26(-1.61%)
Aug 22, 2019	78.83	78.83	77.67	78.47	332,120	+0.45(+0.58%)
Aug 21, 2019	77.74	78.32	76.87	78.02	396,302	+1.08(+1.40%)
Aug 20, 2019	77.98	78.34	76.90	76.94	172,033	-1.35(-1.73%)
Aug 19, 2019	78.44	78.80	77.83	78.29	204,284	+0.95(+1.22%)
Aug 16, 2019	75.71	77.72	75.71	77.35	203,034	+2.03(+2.70%)
Aug 15, 2019	75.59	76.07	74.83	75.32	170,242	-0.23(-0.31%)
Aug 14, 2019	76.88	77.25	75.40	75.55	250,026	-2.42(-3.10%)
Aug 13, 2019	74.01	78.84	74.01	77.97	387,442	+1.09(+1.41%)
Aug 12, 2019	76.74	77.90	76.48	76.88	265,822	-0.27(-0.35%)
Aug 09, 2019	77.23	77.88	76.83	77.15	361,214	-0.44(-0.56%)
Aug 08, 2019	75.92	77.87	75.92	77.59	451,282	+2.62(+3.49%)
Aug 07, 2019	73.70	75.09	73.17	74.97	397,988	+0.34(+0.46%)
Aug 06, 2019	74.86	75.14	73.70	74.63	274,135	+0.28(+0.37%)
Aug 05, 2019	75.10	75.60	73.64	74.35	494,655	-2.27(-2.97%)
Aug 02, 2019	78.42	78.42	75.91	76.62	285,628	-2.22(-2.81%)
Aug 01, 2019	79.17	80.98	78.59	78.84	274,572	-0.33(-0.42%)
Jul 31, 2019	80.12	81.33	78.54	79.17	318,636	-0.92(-1.15%)
Jul 30, 2019	78.98	80.33	77.33	80.09	311,466	+0.25(+0.31%)
Jul 29, 2019	79.74	79.98	79.33	79.84	201,341	+0.22(+0.28%)
Jul 26, 2019	79.01	79.90	78.51	79.62	217,914	+0.72(+0.92%)
Jul 25, 2019	80.18	80.39	78.78	78.90	207,678	-1.30(-1.62%)
Jul 24, 2019	78.86	80.26	78.86	80.19	253,668	+1.08(+1.36%)
Jul 23, 2019	79.39	79.54	77.80	79.12	412,672	+0.18(+0.22%)
Jul 22, 2019	79.30	79.94	78.91	78.94	233,992	-0.19(-0.25%)
Jul 19, 2019	80.48	80.95	79.10	79.14	588,078	-0.84(-1.06%)
Jul 18, 2019	79.49	80.45	78.96	79.98	386,438	+0.49(+0.62%)
Jul 17, 2019	80.35	80.62	79.22	79.49	413,429	-0.94(-1.16%)
Jul 16, 2019	80.73	80.96	79.58	80.43	427,351	-0.48(-0.60%)
Jul 15, 2019	81.26	81.35	80.56	80.91	282,026	-0.06(-0.08%)
Jul 12, 2019	80.39	81.03	79.56	80.97	515,943	+0.74(+0.92%)
Jul 11, 2019	81.57	81.57	80.14	80.23	384,038	-1.10(-1.36%)
Jul 10, 2019	82.24	82.66	81.19	81.34	360,588	-0.62(-0.76%)
Jul 09, 2019	80.51	81.99	80.12	81.95	475,656	+1.21(+1.50%)
Jul 08, 2019	81.00	81.07	80.32	80.74	394,924	-0.51(-0.63%)
Jul 05, 2019	79.84	81.26	79.62	81.25	310,871	+0.81(+1.01%)
Jul 03, 2019	80.07	81.13	79.89	80.44	203,891	+0.68(+0.86%)
Jul 02, 2019	79.92	79.92	78.98	79.76	439,207	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Science Applications International (NY: SAIC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Science Applications International (NY: SAIC )

Historical Prices

Sections

Services