Indicators

Liquidity Services (NQ: LQDT )

19.42 -0.35 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.650	9.650	9.110	9.510	105,143	-0.06(-0.63%)
Nov 27, 2020	9.880	9.880	9.367	9.570	83,700	-0.33(-3.33%)
Nov 25, 2020	9.730	9.990	9.470	9.900	116,800	+0.14(+1.43%)
Nov 24, 2020	9.700	9.950	9.300	9.760	173,540	+0.14(+1.46%)
Nov 23, 2020	9.880	9.890	9.400	9.620	163,124	+0.08(+0.84%)
Nov 20, 2020	9.250	9.870	9.238	9.540	235,600	+0.42(+4.61%)
Nov 19, 2020	8.950	9.180	8.800	9.120	97,084	+0.13(+1.45%)
Nov 18, 2020	9.370	9.490	8.960	8.990	190,523	-0.41(-4.36%)
Nov 17, 2020	9.050	9.530	9.000	9.400	219,806	+0.36(+3.98%)
Nov 16, 2020	8.900	9.105	8.850	9.040	152,105	+0.24(+2.73%)
Nov 13, 2020	8.820	9.070	8.660	8.800	87,500	-0.01(-0.11%)
Nov 12, 2020	8.880	8.920	8.540	8.810	136,600	-0.15(-1.67%)
Nov 11, 2020	8.960	9.200	8.800	8.960	142,996	+0.01(+0.11%)
Nov 10, 2020	8.750	9.125	8.640	8.950	138,770	+0.18(+2.05%)
Nov 09, 2020	9.140	9.400	8.750	8.770	261,132	-0.12(-1.29%)
Nov 06, 2020	9.030	9.190	8.720	8.885	113,500	-0.14(-1.61%)
Nov 05, 2020	8.770	9.100	8.770	9.030	219,843	+0.32(+3.67%)
Nov 04, 2020	8.810	9.070	8.600	8.710	174,724	-0.16(-1.80%)
Nov 03, 2020	8.720	8.920	8.600	8.870	141,197	+0.23(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.