Indicators

Yum China Holdings Inc (NY: YUMC )

39.20 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.88	44.82	42.65	44.81	4,510,811	+1.90(+4.42%)
May 28, 2020	44.08	44.57	42.91	42.91	2,441,830	-0.69(-1.57%)
May 27, 2020	44.32	44.66	43.12	43.60	3,177,412	+0.00(+0.00%)
May 26, 2020	43.90	44.57	43.51	43.60	5,194,442	+1.41(+3.35%)
May 22, 2020	45.07	45.07	42.06	42.19	4,823,955	-3.76(-8.19%)
May 21, 2020	47.66	47.66	45.45	45.95	3,078,467	-1.90(-3.96%)
May 20, 2020	47.75	48.25	47.56	47.85	2,430,487	+0.71(+1.50%)
May 19, 2020	45.34	47.35	45.26	47.14	2,640,176	+2.12(+4.70%)
May 18, 2020	46.63	46.76	44.77	45.02	3,078,641	-0.57(-1.25%)
May 15, 2020	47.01	47.59	45.17	45.59	3,301,461	-1.61(-3.40%)
May 14, 2020	46.43	47.54	46.02	47.20	3,003,406	+0.04(+0.08%)
May 13, 2020	47.35	47.86	46.54	47.16	2,283,021	-0.19(-0.41%)
May 12, 2020	47.61	48.14	47.35	47.35	2,507,813	+0.05(+0.10%)
May 11, 2020	46.93	48.00	46.42	47.30	2,007,288	+0.36(+0.76%)
May 08, 2020	45.99	46.99	45.90	46.95	2,030,475	+1.38(+3.03%)
May 07, 2020	45.92	46.37	45.33	45.56	2,170,621	-0.10(-0.21%)
May 06, 2020	44.96	45.86	44.96	45.66	2,242,652	+1.18(+2.65%)
May 05, 2020	44.77	45.42	44.36	44.48	1,162,563	+0.36(+0.81%)
May 04, 2020	44.55	44.67	43.65	44.12	2,931,528	-0.75(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.