Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6394 0.6511 0.6200 0.6300 228,900 -0.02(-2.51%)
Jan 30, 2020 0.6600 0.6700 0.6300 0.6462 148,021 -0.00(-0.58%)
Jan 29, 2020 0.6500 0.6800 0.6500 0.6500 117,110 -0.01(-1.52%)
Jan 28, 2020 0.6500 0.6900 0.6300 0.6600 173,933 +0.03(+4.28%)
Jan 27, 2020 0.6400 0.6600 0.6200 0.6329 227,102 -0.03(-4.11%)
Jan 24, 2020 0.6750 0.6750 0.6500 0.6600 359,200 -0.02(-2.34%)
Jan 23, 2020 0.6810 0.6871 0.6700 0.6758 166,585 -0.02(-3.46%)
Jan 22, 2020 0.6800 0.7200 0.6600 0.7000 314,355 +0.01(+1.95%)
Jan 21, 2020 0.6901 0.7000 0.6675 0.6866 513,354 -0.01(-1.91%)
Jan 17, 2020 0.7340 0.7500 0.6834 0.7000 531,500 -0.05(-6.67%)
Jan 16, 2020 0.8100 0.9000 0.6834 0.7500 1,934,752 -0.03(-3.85%)
Jan 15, 2020 0.6800 0.8000 0.6400 0.7800 2,339,982 +0.13(+20.00%)
Jan 14, 2020 0.6402 0.6888 0.6306 0.6500 466,902 -0.00(-0.54%)
Jan 13, 2020 0.6360 0.6691 0.6173 0.6535 515,387 -0.00(-0.03%)
Jan 10, 2020 0.6900 0.6900 0.6177 0.6537 466,000 -0.04(-5.93%)
Jan 09, 2020 0.6739 0.7149 0.6400 0.6949 529,448 +0.05(+8.58%)
Jan 08, 2020 0.6077 0.6697 0.6000 0.6400 764,340 +0.02(+3.34%)
Jan 07, 2020 0.6127 0.6300 0.6100 0.6193 110,611 -0.00(-0.74%)
Jan 06, 2020 0.6350 0.6390 0.6112 0.6239 236,976 -0.01(-0.97%)
Jan 03, 2020 0.6300 0.6399 0.6151 0.6300 299,200 -0.00(-0.44%)
Jan 02, 2020 0.6489 0.6590 0.6150 0.6328 451,368 +0.00(+0.44%)
Dec 31, 2019 0.6000 0.6600 0.5900 0.6300 1,029,400 +0.02(+3.28%)
Dec 30, 2019 0.6005 0.6176 0.6000 0.6100 342,233 -0.01(-0.81%)
Dec 27, 2019 0.6100 0.6200 0.6000 0.6150 252,000 -0.01(-0.81%)
Dec 26, 2019 0.6300 0.6300 0.6100 0.6200 252,521 -0.01(-0.83%)
Dec 24, 2019 0.6160 0.6300 0.6000 0.6252 239,800 +0.00(+0.61%)
Dec 23, 2019 0.6350 0.6350 0.6100 0.6214 425,794 -0.03(-4.40%)
Dec 20, 2019 0.6600 0.6600 0.6250 0.6500 313,200 +0.02(+3.17%)
Dec 19, 2019 0.6000 0.6700 0.6000 0.6300 754,168 +0.02(+3.28%)
Dec 18, 2019 0.6300 0.6300 0.6000 0.6100 256,384 -0.00(-0.41%)
Dec 17, 2019 0.6336 0.6420 0.6116 0.6125 302,742 -0.01(-1.21%)
Dec 16, 2019 0.6500 0.6505 0.6100 0.6200 567,669 -0.03(-5.04%)
Dec 13, 2019 0.6755 0.6889 0.6500 0.6529 316,800 -0.03(-4.87%)
Dec 12, 2019 0.6760 0.6998 0.6651 0.6863 284,940 -0.00(-0.54%)
Dec 11, 2019 0.7100 0.7100 0.6700 0.6900 308,420 -0.02(-2.82%)
Dec 10, 2019 0.7400 0.7400 0.7100 0.7100 176,135 -0.03(-3.40%)
Dec 09, 2019 0.7000 0.7600 0.6900 0.7350 646,517 +0.03(+3.52%)
Dec 06, 2019 0.7150 0.7396 0.7100 0.7100 188,300 -0.01(-1.78%)
Dec 05, 2019 0.7150 0.7549 0.7125 0.7229 107,669 -0.01(-1.18%)
Dec 04, 2019 0.7414 0.7500 0.7000 0.7315 176,809 -0.01(-1.15%)
Dec 03, 2019 0.7800 0.7800 0.7300 0.7400 222,257 -0.02(-2.76%)
Dec 02, 2019 0.7608 0.8020 0.7550 0.7610 360,237 -0.01(-1.17%)
Nov 29, 2019 0.7605 0.7900 0.7605 0.7700 100,900 -0.00(-0.03%)
Nov 27, 2019 0.7500 0.7980 0.7500 0.7702 157,000 -0.02(-1.94%)
Nov 26, 2019 0.7800 0.7999 0.7600 0.7854 268,933 -0.00(-0.37%)
Nov 25, 2019 0.7800 0.8200 0.7800 0.7883 258,397 +0.01(+1.06%)
Nov 22, 2019 0.8000 0.8400 0.7800 0.7800 338,700 -0.07(-8.24%)
Nov 21, 2019 0.8400 0.9800 0.8000 0.8500 1,774,322 +0.06(+7.59%)
Nov 20, 2019 0.7700 0.8300 0.7700 0.7900 373,256 +0.01(+1.36%)
Nov 19, 2019 0.7770 0.7898 0.7600 0.7794 219,395 -0.01(-1.34%)
Nov 18, 2019 0.8100 0.8100 0.7800 0.7900 197,282 +0.02(+2.07%)
Nov 15, 2019 0.7950 0.8150 0.7600 0.7740 305,300 -0.02(-2.03%)
Nov 14, 2019 0.8400 0.8400 0.7900 0.7900 306,273 -0.04(-4.82%)
Nov 13, 2019 0.8500 0.8500 0.8100 0.8300 317,587 -0.03(-3.40%)
Nov 12, 2019 0.8900 0.8998 0.8500 0.8592 232,022 -0.02(-2.36%)
Nov 11, 2019 0.8800 0.9000 0.8700 0.8800 152,189 -0.01(-1.12%)
Nov 08, 2019 0.9000 0.9250 0.8701 0.8900 274,500 -0.01(-1.11%)
Nov 07, 2019 0.9200 0.9500 0.9000 0.9000 368,843 -0.04(-4.26%)
Nov 06, 2019 0.9399 1.030 0.9172 0.9400 1,026,505 +0.02(+2.17%)
Nov 05, 2019 0.9300 0.9500 0.9100 0.9200 202,024 -0.02(-2.13%)
Nov 04, 2019 0.9600 0.9700 0.9300 0.9400 195,083 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.