Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.344 9.386 9.313 9.362 124,547 +0.06(+0.65%)
Aug 28, 2020 9.265 9.307 9.216 9.301 73,885 +0.13(+1.39%)
Aug 27, 2020 9.247 9.271 9.107 9.174 102,949 -0.06(-0.66%)
Aug 26, 2020 9.186 9.235 9.107 9.235 154,490 +0.13(+1.40%)
Aug 25, 2020 8.907 9.113 8.853 9.107 90,319 +0.25(+2.84%)
Aug 24, 2020 8.883 8.907 8.828 8.856 122,906 +0.01(+0.10%)
Aug 21, 2020 9.010 9.033 8.828 8.847 116,435 -0.16(-1.78%)
Aug 20, 2020 9.047 9.072 8.944 9.007 178,962 -0.09(-0.97%)
Aug 19, 2020 9.156 9.186 9.071 9.095 77,168 -0.09(-0.99%)
Aug 18, 2020 9.235 9.235 9.144 9.186 47,022 -0.05(-0.56%)
Aug 17, 2020 9.198 9.255 9.173 9.238 47,068 -0.01(-0.07%)
Aug 14, 2020 9.208 9.295 9.174 9.244 52,280 +0.07(+0.76%)
Aug 13, 2020 9.295 9.344 9.168 9.174 101,239 -0.11(-1.18%)
Aug 12, 2020 9.343 9.343 9.199 9.283 99,357 -0.01(-0.06%)
Aug 11, 2020 9.289 9.355 9.219 9.289 120,019 +0.07(+0.71%)
Aug 10, 2020 9.325 9.325 9.169 9.223 80,427 -0.01(-0.06%)
Aug 07, 2020 9.151 9.262 9.068 9.229 88,937 +0.17(+1.92%)
Aug 06, 2020 9.067 9.146 9.049 9.055 72,706 -0.01(-0.13%)
Aug 05, 2020 9.139 9.139 9.067 9.067 50,822 -0.05(-0.59%)
Aug 04, 2020 9.109 9.121 8.995 9.121 69,748 +0.09(+1.00%)
Aug 03, 2020 8.888 9.031 8.876 9.031 71,314 +0.16(+1.76%)
Jul 31, 2020 8.948 8.989 8.846 8.876 91,940 +0.01(+0.14%)
Jul 30, 2020 8.750 8.924 8.750 8.864 65,354 +0.08(+0.96%)
Jul 29, 2020 8.720 8.804 8.708 8.780 60,093 +0.07(+0.83%)
Jul 28, 2020 8.810 8.918 8.696 8.708 74,511 -0.10(-1.16%)
Jul 27, 2020 8.900 8.973 8.756 8.810 100,392 -0.12(-1.34%)
Jul 24, 2020 8.846 8.948 8.846 8.930 33,872 +0.05(+0.54%)
Jul 23, 2020 8.989 9.064 8.858 8.882 65,888 -0.08(-0.87%)
Jul 22, 2020 9.007 9.037 8.921 8.960 75,936 -0.08(-0.86%)
Jul 21, 2020 9.043 9.169 9.037 9.037 52,774 -0.04(-0.40%)
Jul 20, 2020 9.145 9.277 8.995 9.073 89,085 -0.13(-1.37%)
Jul 17, 2020 9.139 9.211 9.058 9.199 48,890 +0.04(+0.39%)
Jul 16, 2020 9.097 9.187 9.031 9.163 38,856 +0.03(+0.33%)
Jul 15, 2020 9.062 9.210 9.062 9.133 105,091 +0.04(+0.46%)
Jul 14, 2020 9.104 9.104 8.962 9.092 57,438 +0.02(+0.20%)
Jul 13, 2020 9.080 9.204 9.039 9.074 102,715 +0.01(+0.13%)
Jul 10, 2020 9.009 9.062 8.950 9.062 55,714 +0.09(+1.06%)
Jul 09, 2020 8.985 9.084 8.833 8.967 153,753 -0.09(-1.05%)
Jul 08, 2020 9.074 9.121 9.045 9.062 69,516 -0.06(-0.65%)
Jul 07, 2020 9.092 9.151 8.973 9.121 81,267 +0.04(+0.46%)
Jul 06, 2020 9.050 9.086 8.790 9.080 119,602 +0.15(+1.73%)
Jul 02, 2020 8.938 9.092 8.861 8.926 237,546 +0.08(+0.90%)
Jul 01, 2020 8.849 9.003 8.809 8.846 84,456 +0.06(+0.64%)
Jun 30, 2020 8.748 8.853 8.582 8.790 63,710 +0.14(+1.64%)
Jun 29, 2020 8.588 8.755 8.393 8.648 84,836 +0.03(+0.34%)
Jun 26, 2020 8.979 8.979 8.511 8.618 121,221 -0.29(-3.26%)
Jun 25, 2020 8.819 8.944 8.736 8.908 81,750 +0.05(+0.60%)
Jun 24, 2020 8.837 8.885 8.731 8.855 90,169 -0.06(-0.66%)
Jun 23, 2020 8.825 8.956 8.814 8.914 57,656 +0.09(+1.01%)
Jun 22, 2020 8.736 8.825 8.692 8.825 33,513 +0.08(+0.88%)
Jun 19, 2020 8.766 8.790 8.648 8.748 59,766 +0.05(+0.61%)
Jun 18, 2020 8.725 8.766 8.618 8.695 84,481 +0.03(+0.34%)
Jun 17, 2020 8.535 8.808 8.535 8.665 86,296 +0.13(+1.53%)
Jun 16, 2020 8.606 8.730 8.488 8.535 47,546 +0.07(+0.77%)
Jun 15, 2020 8.375 8.553 8.375 8.470 141,192 -0.21(-2.46%)
Jun 12, 2020 8.923 9.011 8.396 8.683 172,955 +0.51(+6.30%)
Jun 11, 2020 8.496 8.677 8.139 8.168 308,924 -0.73(-8.22%)
Jun 10, 2020 8.824 8.911 8.777 8.900 92,309 +0.08(+0.93%)
Jun 09, 2020 8.794 8.882 8.777 8.818 103,055 +0.03(+0.33%)
Jun 08, 2020 8.712 8.900 8.668 8.789 144,269 +0.17(+1.97%)
Jun 05, 2020 8.648 8.724 8.600 8.619 102,884 +0.06(+0.75%)
Jun 04, 2020 8.601 8.631 8.437 8.554 131,499 -0.10(-1.15%)
Jun 03, 2020 8.590 8.695 8.555 8.654 239,012 +0.16(+1.86%)
Jun 02, 2020 8.332 8.531 8.322 8.496 179,939 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.