Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.000	2.000	2.000	2.000	100	+0.40(+25.00%)
Jul 29, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 28, 2020	2.290	2.700	1.600	1.600	5,757	-0.50(-23.81%)
Jul 23, 2020		2.100	2.100	2.100	0	+0.05(+2.44%)
Jul 22, 2020	2.050	2.050	2.050	2.050	200	-0.10(-4.65%)
Jul 20, 2020		2.150	2.150	2.150	0	+0.00(+0.00%)
Jul 17, 2020	2.150	2.150	2.150	2.150	500	+0.49(+29.52%)
Jul 15, 2020		1.660	1.660	1.660	0	-0.04(-2.35%)
Jul 14, 2020	1.680	1.700	1.660	1.700	1,305	+0.00(+0.00%)
Jul 13, 2020	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
Jul 09, 2020		1.700	1.700	1.700	0	+0.04(+2.41%)
Jul 08, 2020	1.660	1.660	1.660	1.660	470	-0.04(-2.35%)
Jul 06, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.