Indicators

Selective Ins Group (NQ: SIGI )

96.61 -0.20 (-0.20%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.03	65.03	61.95	61.99	332,497	-2.09(-3.26%)
Jan 28, 2021	64.96	64.96	62.97	64.08	317,470	+0.25(+0.39%)
Jan 27, 2021	63.60	64.13	62.31	63.83	320,670	-0.76(-1.18%)
Jan 26, 2021	65.44	65.44	63.93	64.59	164,727	-0.42(-0.65%)
Jan 25, 2021	63.42	65.09	63.01	65.01	264,724	+1.14(+1.79%)
Jan 22, 2021	63.55	64.04	62.88	63.87	195,494	-0.52(-0.81%)
Jan 21, 2021	65.83	66.76	64.38	64.39	173,183	-1.37(-2.09%)
Jan 20, 2021	65.36	66.25	64.68	65.77	211,345	+0.43(+0.66%)
Jan 19, 2021	65.49	65.59	64.60	65.34	291,723	+0.55(+0.85%)
Jan 15, 2021	64.52	65.25	63.83	64.79	220,651	-0.41(-0.63%)
Jan 14, 2021	66.00	66.54	64.71	65.20	184,373	-0.39(-0.60%)
Jan 13, 2021	66.73	67.49	65.47	65.59	179,587	-1.45(-2.16%)
Jan 12, 2021	66.21	67.34	65.34	67.04	117,885	+1.14(+1.74%)
Jan 11, 2021	65.26	66.42	65.26	65.89	86,002	-0.19(-0.29%)
Jan 08, 2021	67.08	67.12	65.10	66.08	185,012	-0.96(-1.44%)
Jan 07, 2021	66.84	67.14	66.25	67.05	319,219	+0.36(+0.54%)
Jan 06, 2021	63.50	67.14	63.50	66.68	323,830	+4.18(+6.69%)
Jan 05, 2021	62.01	62.98	61.96	62.51	215,141	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.