Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0600	0.0600	0.0600	0.0600	24,049	+0.00(+0.00%)
Oct 28, 2021	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Oct 27, 2021	0.0550	0.0600	0.0550	0.0600	276,000	+0.00(+9.09%)
Oct 26, 2021	0.0550	0.0550	0.0550	0.0550	9,626	+0.00(+0.00%)
Oct 25, 2021	0.0600	0.0600	0.0550	0.0550	101,300	+0.00(+0.00%)
Oct 22, 2021	0.0500	0.0550	0.0500	0.0550	5,519	+0.00(+10.00%)
Oct 21, 2021	0.0500	0.0500	0.0500	0.0500	1,130	-0.00(-9.09%)
Oct 20, 2021	0.0500	0.0550	0.0500	0.0550	2,000	+0.00(+10.00%)
Oct 19, 2021	0.0550	0.0550	0.0500	0.0500	25,800	-0.00(-9.09%)
Oct 18, 2021	0.0600	0.0600	0.0550	0.0550	14,900	-0.01(-15.38%)
Oct 15, 2021	0.0600	0.0650	0.0600	0.0650	18,000	+0.01(+8.33%)
Oct 14, 2021	0.0550	0.0600	0.0550	0.0600	6,000	+0.00(+9.09%)
Oct 13, 2021	0.0550	0.0550	0.0550	0.0550	83,900	+0.00(+10.00%)
Oct 12, 2021	0.0550	0.0550	0.0500	0.0500	75,402	-0.01(-16.67%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 07, 2021	0.0650	0.0650	0.0650	0.0650	7,200	+0.00(+0.00%)
Oct 06, 2021	0.0650	0.0650	0.0650	0.0650	15,000	+0.01(+18.18%)
Oct 05, 2021	0.0650	0.0650	0.0550	0.0550	22,000	-0.00(-8.33%)
Oct 04, 2021	0.0650	0.0650	0.0600	0.0600	26,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.