Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 +0.0050 (+3.70%)

Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.760	1.920	1.760	1.920	157,371	+0.16(+9.09%)
Oct 28, 2021	1.830	1.880	1.750	1.760	165,139	-0.05(-2.76%)
Oct 27, 2021	1.830	1.860	1.790	1.810	61,611	-0.04(-2.16%)
Oct 26, 2021	1.850			1.850	52,407	+0.00(+0.00%)
Oct 25, 2021	1.850	1.870	1.800	1.850	51,654	-0.02(-1.07%)
Oct 22, 2021	1.870	1.880	1.820	1.870	31,169	+0.00(+0.00%)
Oct 21, 2021	1.890	1.890	1.820	1.870	54,611	-0.03(-1.58%)
Oct 20, 2021	1.910	1.950	1.890	1.900	25,926	+0.00(+0.00%)
Oct 19, 2021	1.850	1.920	1.850	1.900	69,306	-0.02(-1.04%)
Oct 18, 2021	1.850	1.950	1.820	1.920	68,255	+0.13(+7.26%)
Oct 15, 2021	1.890	1.910	1.790	1.790	23,434	-0.10(-5.29%)
Oct 14, 2021	1.900	1.930	1.850	1.890	32,848	-0.06(-3.08%)
Oct 13, 2021	1.950	1.950	1.890	1.950	51,866	+0.06(+3.17%)
Oct 12, 2021	1.910	1.950	1.870	1.890	19,500	-0.01(-0.53%)
Oct 08, 2021		1.900	1.900	1.900	0	+0.10(+5.56%)
Oct 07, 2021	1.870	1.900	1.760	1.800	64,680	-0.06(-3.23%)
Oct 06, 2021	1.850	1.860	1.770	1.860	48,552	-0.03(-1.59%)
Oct 05, 2021	1.890	1.890	1.850	1.890	17,569	+0.03(+1.61%)
Oct 04, 2021	2.000	2.000	1.810	1.860	57,442	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.