Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.13 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.11	35.18	34.91	35.04	22,600	-0.51(-1.42%)
Feb 25, 2021	36.36	36.36	35.55	35.55	7,806	-0.78(-2.15%)
Feb 24, 2021	36.04	36.33	35.84	36.33	19,956	-0.13(-0.37%)
Feb 23, 2021	36.35	36.69	36.35	36.46	8,660	-0.29(-0.79%)
Feb 22, 2021	36.83	37.01	36.65	36.75	21,359	-1.03(-2.73%)
Feb 19, 2021	37.90	37.90	37.72	37.78	8,400	+0.22(+0.59%)
Feb 18, 2021	37.96	38.11	37.32	37.56	14,393	-0.55(-1.45%)
Feb 17, 2021	38.02	38.22	37.95	38.11	12,552	+0.09(+0.24%)
Feb 16, 2021	38.24	38.24	37.98	38.02	16,242	+0.02(+0.05%)
Feb 12, 2021	37.92	38.10	37.87	38.00	8,200	+0.05(+0.13%)
Feb 11, 2021	37.92	38.11	37.87	37.95	27,519	+0.43(+1.14%)
Feb 10, 2021	37.79	37.79	37.44	37.52	13,811	+0.17(+0.47%)
Feb 09, 2021	37.71	37.71	37.12	37.35	43,028	+0.47(+1.27%)
Feb 08, 2021	36.78	37.13	36.78	36.88	10,580	+0.08(+0.20%)
Feb 05, 2021	36.46	36.92	36.46	36.80	22,800	+0.30(+0.81%)
Feb 04, 2021	36.47	36.68	36.29	36.51	21,588	-0.06(-0.17%)
Feb 03, 2021	36.50	36.64	36.37	36.57	15,815	+0.29(+0.80%)
Feb 02, 2021	36.24	36.32	36.14	36.28	15,551	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.