Indicators

Curevac N.V. (NQ: CVAC )

3.480 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.36	113.55	110.81	111.48	480,347	+0.54(+0.49%)
May 27, 2021	112.26	113.35	109.50	110.94	536,179	-3.41(-2.98%)
May 26, 2021	114.20	117.41	112.30	114.35	676,840	-1.32(-1.14%)
May 25, 2021	114.62	116.30	114.46	115.67	440,857	+1.10(+0.96%)
May 24, 2021	115.60	117.98	114.05	114.57	476,379	-0.77(-0.67%)
May 21, 2021	114.99	116.20	112.63	115.34	511,982	+0.38(+0.33%)
May 20, 2021	110.58	117.00	110.58	114.96	734,819	+3.16(+2.83%)
May 19, 2021	106.27	113.00	106.27	111.80	831,694	-1.56(-1.38%)
May 18, 2021	115.20	115.69	110.26	113.36	744,222	-3.02(-2.59%)
May 17, 2021	108.75	116.93	108.13	116.38	857,313	+6.39(+5.81%)
May 14, 2021	102.94	110.32	102.35	109.99	1,132,913	+7.64(+7.46%)
May 13, 2021	97.58	102.36	95.61	102.35	852,771	+8.39(+8.93%)
May 12, 2021	97.51	99.65	93.10	93.96	1,017,222	-4.01(-4.09%)
May 11, 2021	96.89	100.70	95.10	97.97	1,588,735	-7.82(-7.39%)
May 10, 2021	105.25	108.50	100.00	105.79	1,339,327	+5.39(+5.37%)
May 07, 2021	102.90	104.00	98.32	100.40	1,507,922	+6.45(+6.87%)
May 06, 2021	92.55	96.40	87.71	93.95	3,167,639	-7.25(-7.16%)
May 05, 2021	110.94	116.35	98.81	101.20	1,901,231	-7.93(-7.27%)
May 04, 2021	115.20	116.75	106.26	109.13	1,886,127	-11.07(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.