Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1537 1537 1508 1517 3,316 -12.90(-0.84%)
Jun 29, 2021 1529 1536 1525 1530 435 -2.12(-0.14%)
Jun 28, 2021 1506 1539 1496 1532 464 +5.03(+0.33%)
Jun 25, 2021 1535 1535 1513 1527 370 -7.20(-0.47%)
Jun 24, 2021 1540 1545 1530 1534 1,145 -2.45(-0.16%)
Jun 23, 2021 1540 1543 1480 1536 407 -4.44(-0.29%)
Jun 22, 2021 1505 1544 1494 1541 942 +47.07(+3.15%)
Jun 21, 2021 1486 1509 1479 1494 531 +0.34(+0.02%)
Jun 18, 2021 1481 1509 1466 1494 875 -11.48(-0.76%)
Jun 17, 2021 1474 1515 1474 1505 916 +28.63(+1.94%)
Jun 16, 2021 1494 1511 1475 1476 1,185 -17.62(-1.18%)
Jun 15, 2021 1490 1517 1490 1494 782 +5.00(+0.34%)
Jun 14, 2021 1466 1489 1425 1489 974 +22.34(+1.52%)
Jun 11, 2021 1472 1474 1454 1467 297 -2.16(-0.15%)
Jun 10, 2021 1441 1475 1441 1469 648 +0.82(+0.06%)
Jun 09, 2021 1470 1477 1449 1468 288 +5.26(+0.36%)
Jun 08, 2021 1450 1471 1445 1463 332 +5.28(+0.36%)
Jun 07, 2021 1400 1461 1400 1457 544 +0.42(+0.03%)
Jun 04, 2021 1471 1471 1455 1457 559 +2.10(+0.14%)
Jun 03, 2021 1437 1467 1435 1455 1,461 +5.35(+0.37%)
Jun 02, 2021 1460 1465 1442 1450 615 -4.41(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.