Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.51	25.90	22.32	25.45	1,415,608	+2.97(+13.21%)
Jun 29, 2021	21.52	22.95	21.35	22.48	292,466	+1.08(+5.05%)
Jun 28, 2021	21.70	21.80	21.05	21.40	228,879	-0.44(-2.01%)
Jun 25, 2021	22.39	22.68	21.76	21.84	1,443,201	-0.41(-1.84%)
Jun 24, 2021	22.02	22.64	21.90	22.25	218,390	+0.27(+1.23%)
Jun 23, 2021	21.99	22.28	21.39	21.98	208,826	+0.14(+0.64%)
Jun 22, 2021	21.55	21.91	21.25	21.84	241,352	+0.31(+1.44%)
Jun 21, 2021	21.10	21.68	20.81	21.53	268,574	+0.56(+2.67%)
Jun 18, 2021	21.50	21.65	20.72	20.97	425,571	-0.74(-3.41%)
Jun 17, 2021	22.76	23.18	21.30	21.71	345,666	-1.30(-5.65%)
Jun 16, 2021	22.22	23.24	22.01	23.01	339,046	+0.56(+2.49%)
Jun 15, 2021	22.65	22.94	21.99	22.45	276,554	-0.13(-0.58%)
Jun 14, 2021	22.75	23.24	21.90	22.58	508,872	-0.31(-1.35%)
Jun 11, 2021	23.20	23.63	22.71	22.89	416,591	-0.34(-1.46%)
Jun 10, 2021	24.21	24.69	23.15	23.23	358,370	-1.11(-4.56%)
Jun 09, 2021	25.34	25.83	24.12	24.34	188,438	-1.15(-4.51%)
Jun 08, 2021	25.75	26.19	25.21	25.49	327,209	-0.11(-0.43%)
Jun 07, 2021	24.57	25.71	23.59	25.60	288,516	+1.14(+4.66%)
Jun 04, 2021	25.61	27.27	24.08	24.46	552,116	-0.68(-2.70%)
Jun 03, 2021	25.61	25.67	24.72	25.14	203,927	-0.60(-2.33%)
Jun 02, 2021	25.71	25.80	24.30	25.74	273,876	+0.20(+0.78%)
Jun 01, 2021	24.20	25.99	24.10	25.54	300,991	+1.63(+6.82%)
May 28, 2021	24.19	24.96	23.64	23.91	237,455	-0.33(-1.36%)
May 27, 2021	24.32	25.07	23.60	24.24	437,172	+0.06(+0.25%)
May 26, 2021	23.93	24.80	23.87	24.18	358,054	+0.29(+1.21%)
May 25, 2021	24.99	25.63	23.85	23.89	382,034	-0.72(-2.93%)
May 24, 2021	24.92	25.33	24.38	24.61	282,055	-0.26(-1.05%)
May 21, 2021	25.90	26.00	24.84	24.87	258,118	-0.92(-3.57%)
May 20, 2021	25.78	26.00	25.14	25.79	274,189	+0.06(+0.23%)
May 19, 2021	25.16	25.95	24.65	25.73	484,723	-0.13(-0.50%)
May 18, 2021	28.42	28.76	25.75	25.86	1,180,409	-2.28(-8.10%)
May 17, 2021	27.46	28.31	27.08	28.14	361,396	+0.95(+3.49%)
May 14, 2021	26.58	27.23	25.66	27.19	314,664	+1.05(+4.02%)
May 13, 2021	27.44	28.30	25.27	26.14	781,098	-1.66(-5.97%)
May 12, 2021	25.24	30.00	25.21	27.80	3,736,518	+1.89(+7.29%)
May 11, 2021	24.00	28.14	23.92	25.91	1,068,457	+1.11(+4.48%)
May 10, 2021	24.63	25.09	23.20	24.80	676,367	+0.28(+1.14%)
May 07, 2021	24.51	25.71	23.69	24.52	945,094	-1.31(-5.07%)
May 06, 2021	19.00	26.15	19.00	25.83	3,566,012	+7.07(+37.69%)
May 05, 2021	18.38	18.92	17.94	18.76	181,710	+0.66(+3.65%)
May 04, 2021	18.47	18.47	17.54	18.10	208,239	-0.73(-3.88%)
May 03, 2021	18.09	19.00	17.84	18.83	256,178	+0.90(+5.02%)
Apr 30, 2021	18.06	18.28	17.72	17.93	154,800	-0.41(-2.24%)
Apr 29, 2021	18.99	19.17	18.13	18.34	138,094	-0.45(-2.39%)
Apr 28, 2021	18.63	18.90	18.20	18.79	150,874	+0.16(+0.86%)
Apr 27, 2021	18.56	18.72	18.20	18.63	85,743	+0.19(+1.03%)
Apr 26, 2021	18.36	18.72	18.02	18.44	141,027	+0.12(+0.66%)
Apr 23, 2021	17.69	18.64	17.54	18.32	147,800	+0.86(+4.93%)
Apr 22, 2021	17.22	17.87	17.10	17.46	202,613	+0.33(+1.93%)
Apr 21, 2021	16.69	17.16	16.43	17.13	273,356	+0.58(+3.50%)
Apr 20, 2021	17.42	17.58	16.29	16.55	143,553	-1.02(-5.81%)
Apr 19, 2021	17.56	17.89	17.00	17.57	214,675	-0.20(-1.13%)
Apr 16, 2021	18.59	18.64	17.69	17.77	105,800	-0.60(-3.27%)
Apr 15, 2021	18.28	18.48	17.85	18.37	121,081	+0.31(+1.72%)
Apr 14, 2021	18.15	18.72	17.88	18.06	160,258	-0.02(-0.11%)
Apr 13, 2021	18.55	18.55	17.80	18.08	222,405	-0.32(-1.74%)
Apr 12, 2021	18.82	19.10	18.12	18.40	212,915	-0.47(-2.49%)
Apr 09, 2021	18.72	19.12	18.57	18.87	176,600	+0.19(+1.02%)
Apr 08, 2021	18.71	18.88	18.38	18.68	182,056	+0.16(+0.86%)
Apr 07, 2021	19.47	19.49	18.50	18.52	133,540	-1.01(-5.17%)
Apr 06, 2021	20.24	20.43	19.02	19.53	225,118	-0.80(-3.94%)
Apr 05, 2021	19.37	20.41	19.12	20.33	273,088	+0.90(+4.63%)
Apr 01, 2021	18.79	19.54	18.78	19.43	250,000	+0.85(+4.57%)
Mar 31, 2021	17.20	18.73	17.16	18.58	415,126	+1.52(+8.91%)
Mar 30, 2021	18.00	18.03	16.58	17.06	424,905	-1.00(-5.54%)
Mar 29, 2021	18.16	18.86	17.77	18.06	346,172	-0.11(-0.61%)
Mar 26, 2021	17.37	18.24	16.96	18.17	331,000	+0.82(+4.73%)
Mar 25, 2021	16.50	17.41	16.00	17.35	400,411	+0.38(+2.24%)
Mar 24, 2021	18.01	18.16	16.94	16.97	258,307	-1.19(-6.55%)
Mar 23, 2021	18.34	18.78	17.80	18.16	380,423	-0.43(-2.31%)
Mar 22, 2021	19.91	20.30	18.51	18.59	193,930	-1.29(-6.49%)
Mar 19, 2021	19.79	20.45	19.42	19.88	954,400	+0.02(+0.10%)
Mar 18, 2021	20.16	21.09	19.56	19.86	225,343	-0.37(-1.83%)
Mar 17, 2021	19.65	20.50	19.13	20.23	235,947	+0.35(+1.76%)
Mar 16, 2021	19.93	20.38	19.50	19.88	264,831	-0.02(-0.10%)
Mar 15, 2021	19.69	20.15	19.37	19.90	306,867	+0.27(+1.38%)
Mar 12, 2021	18.84	19.76	18.66	19.63	302,400	+0.49(+2.56%)
Mar 11, 2021	18.48	19.20	18.43	19.14	356,318	+0.89(+4.88%)
Mar 10, 2021	18.42	18.89	17.78	18.25	379,903	+0.31(+1.73%)
Mar 09, 2021	17.26	18.38	17.19	17.94	333,424	+1.00(+5.90%)
Mar 08, 2021	15.87	17.26	15.86	16.94	393,165	+0.73(+4.50%)
Mar 05, 2021	16.28	16.38	14.86	16.21	427,600	+0.12(+0.75%)
Mar 04, 2021	16.41	16.57	15.24	16.09	436,690	-0.42(-2.54%)
Mar 03, 2021	16.25	16.97	15.82	16.51	263,144	+0.16(+0.98%)
Mar 02, 2021	16.48	16.75	15.81	16.35	294,237	-0.09(-0.55%)
Mar 01, 2021	16.01	16.46	15.89	16.44	214,887	+0.83(+5.32%)
Feb 26, 2021	15.79	16.48	15.07	15.61	390,200	-0.19(-1.20%)
Feb 25, 2021	15.92	16.49	15.72	15.80	294,423	-0.32(-1.99%)
Feb 24, 2021	16.01	17.00	15.56	16.12	527,749	+0.15(+0.94%)
Feb 23, 2021	17.31	17.56	14.21	15.97	1,030,237	-1.85(-10.38%)
Feb 22, 2021	19.07	19.20	17.61	17.82	467,306	-1.34(-6.99%)
Feb 19, 2021	19.22	19.35	18.62	19.16	386,500	+0.02(+0.10%)
Feb 18, 2021	18.91	19.40	18.36	19.14	406,139	-0.15(-0.78%)
Feb 17, 2021	18.16	19.40	17.85	19.29	853,605	+1.29(+7.17%)
Feb 16, 2021	17.38	18.05	17.09	18.00	507,648	+0.80(+4.65%)
Feb 12, 2021	16.45	17.29	16.16	17.20	329,300	+0.64(+3.86%)
Feb 11, 2021	16.36	16.68	15.56	16.56	564,643	+0.35(+2.16%)
Feb 10, 2021	16.86	17.72	16.10	16.21	611,467	-0.78(-4.59%)
Feb 09, 2021	17.66	17.71	16.84	16.99	453,012	-0.76(-4.28%)
Feb 08, 2021	17.22	17.89	17.22	17.75	386,737	+0.59(+3.44%)
Feb 05, 2021	18.78	19.37	16.91	17.16	759,000	-1.64(-8.72%)
Feb 04, 2021	21.51	21.95	18.30	18.80	680,304	-2.80(-12.96%)
Feb 03, 2021	20.88	21.93	20.88	21.60	231,557	+0.81(+3.90%)
Feb 02, 2021	21.75	22.13	19.92	20.79	321,549	-0.69(-3.21%)
Feb 01, 2021	19.70	21.53	19.68	21.48	360,541	+1.96(+10.04%)
Jan 29, 2021	19.24	20.26	19.09	19.52	232,100	+0.30(+1.56%)
Jan 28, 2021	18.86	19.52	18.59	19.22	329,884	+0.18(+0.95%)
Jan 27, 2021	18.01	19.76	17.82	19.04	270,839	-0.20(-1.04%)
Jan 26, 2021	19.90	20.29	19.06	19.24	259,189	-0.49(-2.48%)
Jan 25, 2021	19.49	20.86	19.11	19.73	379,479	+0.68(+3.57%)
Jan 22, 2021	17.89	19.08	17.81	19.05	322,600	+1.31(+7.38%)
Jan 21, 2021	20.00	20.32	17.26	17.74	501,426	-2.17(-10.90%)
Jan 20, 2021	21.20	21.53	18.60	19.91	561,609	-0.64(-3.11%)
Jan 19, 2021	18.36	21.11	17.85	20.55	618,136	+2.54(+14.10%)
Jan 15, 2021	18.48	18.57	17.04	18.01	242,000	-0.63(-3.38%)
Jan 14, 2021	18.00	18.89	17.93	18.64	229,025	+0.68(+3.79%)
Jan 13, 2021	18.90	18.96	17.44	17.96	245,294	-0.76(-4.06%)
Jan 12, 2021	17.82	18.75	17.18	18.72	318,523	+1.17(+6.67%)
Jan 11, 2021	16.19	18.15	16.14	17.55	369,659	+1.33(+8.20%)
Jan 08, 2021	16.30	16.74	16.07	16.22	300,400	-0.10(-0.61%)
Jan 07, 2021	16.66	16.71	15.86	16.32	258,619	-0.15(-0.91%)
Jan 06, 2021	16.51	17.36	16.28	16.47	329,353	+0.29(+1.79%)
Jan 05, 2021	16.02	16.66	15.34	16.18	389,701	-0.08(-0.49%)
Jan 04, 2021	15.97	17.12	15.95	16.26	280,381	+0.35(+2.20%)
Dec 31, 2020		15.91	15.91	15.91	235,512	-0.58(-3.52%)
Dec 30, 2020	16.22	16.95	16.16	16.49	235,512	+0.33(+2.04%)
Dec 29, 2020	16.15	16.52	15.73	16.16	291,734	-0.14(-0.86%)
Dec 28, 2020	16.72	17.40	16.08	16.30	414,553	-0.42(-2.51%)
Dec 24, 2020	17.91	18.38	16.58	16.72	325,800	-1.32(-7.32%)
Dec 23, 2020	19.10	19.41	17.61	18.04	411,541	-0.96(-5.03%)
Dec 22, 2020	19.18	19.18	17.61	19.00	622,572	+0.21(+1.14%)
Dec 21, 2020	17.00	19.48	16.60	18.78	815,139	+1.28(+7.31%)
Dec 18, 2020	17.65	17.70	17.00	17.50	739,700	+0.00(+0.00%)
Dec 17, 2020	16.15	17.51	15.83	17.50	662,350	+1.41(+8.76%)
Dec 16, 2020	16.12	16.21	15.80	16.09	389,712	+0.14(+0.88%)
Dec 15, 2020	16.21	16.37	15.60	15.95	421,840	-0.25(-1.54%)
Dec 14, 2020	14.94	16.70	14.94	16.20	624,899	+1.56(+10.66%)
Dec 11, 2020	15.38	16.00	14.28	14.64	637,900	-1.18(-7.46%)
Dec 10, 2020	15.27	16.46	15.27	15.82	509,792	+0.03(+0.19%)
Dec 09, 2020	14.03	17.80	13.82	15.79	1,965,232	+0.89(+5.97%)
Dec 08, 2020	12.16	15.20	11.16	14.90	1,894,068	+4.37(+41.50%)
Dec 07, 2020	10.08	10.85	10.01	10.53	338,599	+0.56(+5.62%)
Dec 04, 2020	9.890	10.15	9.635	9.970	145,700	+0.22(+2.26%)
Dec 03, 2020	9.530	9.930	9.330	9.750	156,791	+0.31(+3.28%)
Dec 02, 2020	9.410	9.500	9.200	9.440	111,244	-0.02(-0.21%)
Dec 01, 2020	9.500	9.550	9.310	9.460	121,020	-0.05(-0.53%)
Nov 30, 2020	9.650	9.650	9.110	9.510	105,143	-0.06(-0.63%)
Nov 27, 2020	9.880	9.880	9.367	9.570	83,700	-0.33(-3.33%)
Nov 25, 2020	9.730	9.990	9.470	9.900	116,800	+0.14(+1.43%)
Nov 24, 2020	9.700	9.950	9.300	9.760	173,540	+0.14(+1.46%)
Nov 23, 2020	9.880	9.890	9.400	9.620	163,124	+0.08(+0.84%)
Nov 20, 2020	9.250	9.870	9.238	9.540	235,600	+0.42(+4.61%)
Nov 19, 2020	8.950	9.180	8.800	9.120	97,084	+0.13(+1.45%)
Nov 18, 2020	9.370	9.490	8.960	8.990	190,523	-0.41(-4.36%)
Nov 17, 2020	9.050	9.530	9.000	9.400	219,806	+0.36(+3.98%)
Nov 16, 2020	8.900	9.105	8.850	9.040	152,105	+0.24(+2.73%)
Nov 13, 2020	8.820	9.070	8.660	8.800	87,500	-0.01(-0.11%)
Nov 12, 2020	8.880	8.920	8.540	8.810	136,600	-0.15(-1.67%)
Nov 11, 2020	8.960	9.200	8.800	8.960	142,996	+0.01(+0.11%)
Nov 10, 2020	8.750	9.125	8.640	8.950	138,770	+0.18(+2.05%)
Nov 09, 2020	9.140	9.400	8.750	8.770	261,132	-0.12(-1.29%)
Nov 06, 2020	9.030	9.190	8.720	8.885	113,500	-0.14(-1.61%)
Nov 05, 2020	8.770	9.100	8.770	9.030	219,843	+0.32(+3.67%)
Nov 04, 2020	8.810	9.070	8.600	8.710	174,724	-0.16(-1.80%)
Nov 03, 2020	8.720	8.920	8.600	8.870	141,197	+0.23(+2.66%)
Nov 02, 2020	8.550	8.890	8.500	8.640	83,141	+0.11(+1.29%)
Oct 30, 2020	8.630	8.694	8.321	8.530	173,500	-0.17(-1.95%)
Oct 29, 2020	8.800	8.800	8.460	8.700	129,430	-0.02(-0.23%)
Oct 28, 2020	8.630	8.950	8.570	8.720	200,131	-0.09(-1.02%)
Oct 27, 2020	9.020	9.175	8.740	8.810	139,605	-0.22(-2.44%)
Oct 26, 2020	9.280	9.350	8.750	9.030	144,164	-0.41(-4.34%)
Oct 23, 2020	9.180	9.460	9.080	9.440	141,000	+0.29(+3.17%)
Oct 22, 2020	9.320	9.380	8.930	9.150	266,567	-0.14(-1.51%)
Oct 21, 2020	9.710	9.830	9.210	9.290	241,445	-0.48(-4.91%)
Oct 20, 2020	9.880	10.00	9.700	9.770	130,293	-0.08(-0.81%)
Oct 19, 2020	10.03	10.24	9.800	9.850	156,758	-0.12(-1.20%)
Oct 16, 2020	10.19	10.46	9.920	9.970	178,700	-0.20(-1.97%)
Oct 15, 2020	10.03	10.30	9.860	10.17	207,399	-0.01(-0.10%)
Oct 14, 2020	11.25	11.27	10.15	10.18	286,671	-0.93(-8.37%)
Oct 13, 2020	10.70	11.34	10.60	11.11	272,621	+0.30(+2.78%)
Oct 12, 2020	11.02	11.21	10.63	10.81	435,528	-0.19(-1.73%)
Oct 09, 2020	10.58	11.19	10.46	11.00	778,100	+0.79(+7.74%)
Oct 08, 2020	10.00	10.43	9.960	10.21	469,821	+0.38(+3.87%)
Oct 07, 2020	9.110	9.960	9.020	9.830	761,270	+1.07(+12.21%)
Oct 06, 2020	8.180	8.930	8.170	8.760	1,165,523	+0.59(+7.22%)
Oct 05, 2020	7.940	8.240	7.640	8.170	565,572	+0.54(+7.08%)
Oct 02, 2020	7.250	7.740	7.231	7.630	222,000	+0.24(+3.25%)
Oct 01, 2020	7.460	7.560	7.250	7.390	160,575	-0.07(-0.94%)
Sep 30, 2020	7.700	7.810	7.370	7.460	174,367	-0.26(-3.43%)
Sep 29, 2020	7.500	8.070	7.450	7.725	270,452	+0.47(+6.48%)
Sep 28, 2020	6.810	7.350	6.810	7.255	206,421	+0.43(+6.38%)
Sep 25, 2020	6.740	6.970	6.710	6.820	190,200	+0.01(+0.15%)
Sep 24, 2020	7.005	7.005	6.630	6.810	138,783	-0.02(-0.29%)
Sep 23, 2020	7.100	7.240	6.830	6.830	200,291	-0.21(-2.98%)
Sep 22, 2020	6.950	7.140	6.930	7.040	172,066	+0.16(+2.25%)
Sep 21, 2020	7.070	7.070	6.695	6.885	236,987	-0.31(-4.24%)
Sep 18, 2020	7.030	7.380	6.950	7.190	592,300	+0.28(+4.05%)
Sep 17, 2020	7.380	7.380	6.900	6.910	295,695	-0.51(-6.87%)
Sep 16, 2020	7.600	7.639	7.400	7.420	213,722	-0.13(-1.72%)
Sep 15, 2020	7.620	7.620	7.417	7.550	114,432	-0.01(-0.13%)
Sep 14, 2020	7.540	7.690	7.480	7.560	160,116	+0.07(+0.93%)
Sep 11, 2020	7.440	7.530	7.400	7.490	175,800	+0.04(+0.54%)
Sep 10, 2020	7.620	7.810	7.440	7.450	180,797	-0.16(-2.10%)
Sep 09, 2020	7.570	7.650	7.470	7.610	176,834	+0.04(+0.53%)
Sep 08, 2020	7.220	7.730	7.020	7.570	303,176	+0.27(+3.70%)
Sep 04, 2020	7.240	7.510	7.000	7.300	272,100	+0.10(+1.46%)
Sep 03, 2020	7.460	7.550	7.170	7.195	335,741	-0.26(-3.55%)
Sep 02, 2020	7.450	7.530	7.274	7.460	206,504	-0.01(-0.13%)
Sep 01, 2020	7.230	7.560	7.120	7.470	190,392	+0.26(+3.61%)
Aug 31, 2020	7.710	7.710	7.051	7.210	365,686	-0.57(-7.33%)
Aug 28, 2020	7.830	8.130	7.620	7.780	173,900	-0.10(-1.27%)
Aug 27, 2020	8.330	8.370	7.720	7.880	288,973	-0.49(-5.85%)
Aug 26, 2020	8.360	8.760	8.320	8.370	319,434	+0.07(+0.84%)
Aug 25, 2020	8.120	8.440	8.070	8.300	174,160	+0.17(+2.09%)
Aug 24, 2020	8.180	8.205	7.900	8.130	193,510	-0.03(-0.43%)
Aug 21, 2020	8.310	8.400	8.060	8.165	254,900	-0.14(-1.63%)
Aug 20, 2020	8.300	8.390	8.180	8.300	416,770	-0.07(-0.84%)
Aug 19, 2020	7.870	8.450	7.720	8.370	403,737	+0.50(+6.35%)
Aug 18, 2020	7.770	7.940	7.612	7.870	231,803	+0.07(+0.90%)
Aug 17, 2020	7.900	7.990	7.440	7.800	283,071	-0.04(-0.51%)
Aug 14, 2020	7.490	7.970	7.460	7.840	392,200	+0.40(+5.38%)
Aug 13, 2020	7.220	7.620	7.150	7.440	250,454	+0.23(+3.19%)
Aug 12, 2020	7.240	7.475	7.090	7.210	232,440	+0.09(+1.26%)
Aug 11, 2020	6.240	7.340	6.210	7.120	635,618	+0.93(+15.02%)
Aug 10, 2020	6.150	6.390	6.060	6.190	1,405,585	+0.03(+0.49%)
Aug 07, 2020	6.110	6.200	6.050	6.160	276,800	+0.02(+0.33%)
Aug 06, 2020	6.340	6.380	6.020	6.140	820,603	+0.65(+11.84%)
Aug 05, 2020	5.460	5.520	5.340	5.490	193,737	+0.08(+1.48%)
Aug 04, 2020	5.290	5.493	5.280	5.410	150,088	+0.11(+2.08%)
Aug 03, 2020	5.180	5.300	5.110	5.300	113,951	+0.15(+2.91%)
Jul 31, 2020	5.170	5.280	5.060	5.150	179,000	-0.01(-0.19%)
Jul 30, 2020	5.020	5.240	5.020	5.160	92,071	+0.10(+1.98%)
Jul 29, 2020	5.070	5.140	4.850	5.060	197,355	+0.00(+0.00%)
Jul 28, 2020	5.310	5.320	5.030	5.060	101,948	-0.28(-5.24%)
Jul 27, 2020	5.260	5.350	5.190	5.340	142,053	+0.12(+2.30%)
Jul 24, 2020	5.170	5.310	5.100	5.220	150,600	+0.07(+1.36%)
Jul 23, 2020	5.290	5.330	5.060	5.150	228,009	-0.14(-2.65%)
Jul 22, 2020	5.330	5.419	5.200	5.290	150,016	-0.04(-0.75%)
Jul 21, 2020	5.640	5.730	5.190	5.330	246,001	-0.19(-3.44%)
Jul 20, 2020	4.810	5.670	4.780	5.520	591,857	+0.73(+15.24%)
Jul 17, 2020	4.950	4.960	4.770	4.790	202,600	-0.15(-3.04%)
Jul 16, 2020	5.180	5.230	4.870	4.940	234,722	-0.30(-5.73%)
Jul 15, 2020	5.250	5.370	5.190	5.240	294,168	+0.04(+0.77%)
Jul 14, 2020	5.070	5.260	5.013	5.200	382,137	+0.06(+1.17%)
Jul 13, 2020	5.360	5.360	5.130	5.140	126,611	-0.21(-3.93%)
Jul 10, 2020	5.330	5.400	5.260	5.350	137,000	-0.01(-0.19%)
Jul 09, 2020	5.410	5.410	5.070	5.360	219,962	+0.03(+0.56%)
Jul 08, 2020	5.180	5.470	5.090	5.330	302,972	+0.20(+3.90%)
Jul 07, 2020	5.430	5.430	5.080	5.130	308,101	-0.34(-6.22%)
Jul 06, 2020	5.670	5.740	5.290	5.470	350,363	-0.15(-2.67%)
Jul 02, 2020	6.010	6.022	5.500	5.620	285,600	-0.32(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services