Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1521 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5290 0.5290 0.5290 0 +0.00(+0.67%)
Jun 29, 2021 0.5255 0.5255 0.5255 0.5255 2,860 -0.02(-3.03%)
Jun 25, 2021 0.5419 0.5419 0.5419 0 +0.02(+3.02%)
Jun 24, 2021 0.5260 0.5260 0.5260 0.5260 4,000 -0.03(-4.76%)
Jun 23, 2021 0.5496 0.5523 0.5496 0.5523 2,250 +0.02(+4.21%)
Jun 22, 2021 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+0.95%)
Jun 21, 2021 0.5250 0.5250 0.5250 0.5250 15,000 -0.02(-3.67%)
Jun 18, 2021 0.5550 0.5550 0.5450 0.5450 10,000 -0.01(-2.07%)
Jun 17, 2021 0.5565 0.5600 0.5565 0.5565 7,800 -0.02(-2.79%)
Jun 10, 2021 0.5725 0.5725 0.5725 0 -0.03(-4.54%)
Jun 09, 2021 0.5997 0.5997 0.5997 0.5997 2,500 +0.01(+1.64%)
Jun 07, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 04, 2021 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Jun 02, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.69%)
Jun 01, 2021 0.6359 0.6359 0.6040 0.6230 19,600 -0.00(-0.73%)
May 27, 2021 0.6276 0.6276 0.6276 0 -0.01(-2.03%)
May 26, 2021 0.6397 0.6900 0.6324 0.6406 12,950 -0.04(-5.68%)
May 25, 2021 0.6873 0.6873 0.6792 0.6792 4,000 -0.01(-1.22%)
May 21, 2021 0.6876 0.6876 0.6876 0 -0.01(-1.62%)
May 20, 2021 0.6989 0.6989 0.6989 0.6989 1,000 -0.00(-0.01%)
May 19, 2021 0.7300 0.7300 0.6989 0.6990 20,000 -0.03(-3.84%)
May 18, 2021 0.6511 0.7269 0.6511 0.7269 24,100 +0.10(+16.01%)
May 17, 2021 0.6490 0.6490 0.6266 0.6266 8,300 -0.04(-6.06%)
May 14, 2021 0.6669 0.6670 0.6669 0.6670 3,000 -0.01(-0.94%)
May 12, 2021 0.6733 0.6733 0.6733 0 -0.01(-0.75%)
May 07, 2021 0.6784 0.6784 0.6784 0 -0.00(-0.22%)
May 06, 2021 0.6768 0.6799 0.6590 0.6799 4,150 +0.00(+0.40%)
May 05, 2021 0.6757 0.6992 0.6688 0.6772 16,000 +0.02(+2.61%)
May 04, 2021 0.6600 0.6600 0.6600 0.6600 6,000 -0.05(-7.42%)
Apr 30, 2021 0.7129 0.7129 0.7129 0 -0.02(-2.74%)
Apr 29, 2021 0.7098 0.7330 0.7000 0.7330 40,200 +0.05(+7.65%)
Apr 28, 2021 0.6788 0.6826 0.6788 0.6809 27,670 +0.01(+1.98%)
Apr 27, 2021 0.6983 0.6983 0.6677 0.6677 14,307 -0.02(-2.91%)
Apr 26, 2021 0.6928 0.6979 0.6877 0.6877 17,500 +0.04(+6.52%)
Apr 23, 2021 0.6456 0.6456 0.6456 0.6456 100 -0.00(-0.68%)
Apr 22, 2021 0.6440 0.6500 0.6440 0.6500 1,500 -0.01(-1.66%)
Apr 21, 2021 0.6685 0.6685 0.6400 0.6610 73,150 +0.03(+4.44%)
Apr 20, 2021 0.6998 0.6999 0.6329 0.6329 12,475 -0.06(-8.65%)
Apr 19, 2021 0.7113 0.7113 0.6928 0.6928 4,500 -0.02(-3.36%)
Apr 16, 2021 0.7329 0.7329 0.7169 0.7169 2,100 -0.02(-2.09%)
Apr 15, 2021 0.7023 0.7322 0.7023 0.7322 11,000 +0.04(+6.12%)
Apr 14, 2021 0.7703 0.7703 0.6900 0.6900 27,000 +0.01(+0.89%)
Apr 13, 2021 0.6647 0.6839 0.6400 0.6839 9,000 +0.05(+8.75%)
Apr 12, 2021 0.6289 0.6289 0.6289 0.6289 1,500 +0.02(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.