Indicators

Yum China Holdings Inc (NY: YUMC )

38.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.90	66.11	64.70	65.79	3,210,154	+0.55(+0.85%)
May 27, 2021	64.32	65.29	64.13	65.24	5,115,382	+1.18(+1.84%)
May 26, 2021	63.72	64.47	63.22	64.06	1,397,080	+0.65(+1.03%)
May 25, 2021	63.80	64.05	63.26	63.41	1,146,385	+0.05(+0.08%)
May 24, 2021	63.29	63.84	63.10	63.36	1,252,215	+0.19(+0.31%)
May 21, 2021	63.28	63.49	62.71	63.16	1,462,479	-0.13(-0.20%)
May 20, 2021	63.11	63.70	62.84	63.29	3,023,208	+0.18(+0.29%)
May 19, 2021	61.62	63.25	61.28	63.11	3,340,747	+1.15(+1.85%)
May 18, 2021	61.88	62.74	61.60	61.96	2,008,961	+0.35(+0.57%)
May 17, 2021	60.82	61.97	60.82	61.61	1,568,831	+0.33(+0.54%)
May 14, 2021	59.88	61.65	59.79	61.28	1,972,881	+1.80(+3.02%)
May 13, 2021	58.89	59.96	58.75	59.48	2,406,381	+1.01(+1.73%)
May 12, 2021	59.59	59.71	58.44	58.47	2,396,576	-1.54(-2.57%)
May 11, 2021	58.74	60.18	58.50	60.02	2,175,343	+1.04(+1.76%)
May 10, 2021	60.01	60.15	58.85	58.98	1,600,401	-1.32(-2.19%)
May 07, 2021	60.14	60.78	59.89	60.30	2,101,519	+0.15(+0.24%)
May 06, 2021	60.46	60.48	59.73	60.15	1,703,330	-0.01(-0.02%)
May 05, 2021	59.80	60.42	59.57	60.16	1,027,765	+0.35(+0.58%)
May 04, 2021	60.37	60.53	59.47	59.81	2,488,138	-0.48(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.