Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1700 0.1954 0.1700 0.1926 66,046 -0.00(-1.48%)
Nov 29, 2021 0.1881 0.2014 0.1880 0.1955 71,500 +0.01(+2.89%)
Nov 26, 2021 0.1932 0.1932 0.1900 0.1900 2,693 +0.00(+0.00%)
Nov 24, 2021 0.1955 0.2000 0.1880 0.1900 25,550 +0.00(+0.53%)
Nov 23, 2021 0.1600 0.1975 0.1600 0.1890 53,753 -0.01(-4.30%)
Nov 22, 2021 0.1977 0.2072 0.1975 0.1975 75,802 -0.01(-3.75%)
Nov 19, 2021 0.2099 0.2099 0.2050 0.2052 14,878 -0.00(-2.29%)
Nov 18, 2021 0.2307 0.2100 0.2100 0.2100 29,288 +0.00(+0.00%)
Nov 17, 2021 0.1979 0.2100 0.1950 0.2100 16,650 +0.01(+3.35%)
Nov 16, 2021 0.2231 0.2231 0.1981 0.2032 64,826 -0.02(-7.64%)
Nov 15, 2021 0.2178 0.2234 0.2076 0.2200 22,160 +0.01(+2.76%)
Nov 12, 2021 0.2185 0.2231 0.2140 0.2141 62,892 -0.02(-10.34%)
Nov 11, 2021 0.1531 0.2396 0.1531 0.2388 58,230 -0.00(-0.50%)
Nov 10, 2021 0.2285 0.2400 105,724 +0.02(+11.01%)
Nov 09, 2021 0.2208 0.2213 0.2094 0.2162 70,299 +0.00(+0.32%)
Nov 08, 2021 0.2291 0.2295 0.2155 0.2155 24,567 -0.01(-6.02%)
Nov 05, 2021 0.2294 0.2332 0.2126 0.2293 79,315 +0.00(+1.10%)
Nov 04, 2021 0.2406 0.2472 0.2268 0.2268 26,590 -0.02(-6.47%)
Nov 03, 2021 0.2574 0.2574 0.2405 0.2425 35,700 -0.01(-4.34%)
Nov 02, 2021 0.2177 0.2674 0.2173 0.2535 201,631 +0.04(+19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.