Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.35	92.87	87.50	89.40	1,441,300	-0.73(-0.81%)
Jan 28, 2021	91.00	92.40	88.62	90.13	1,910,584	-0.36(-0.40%)
Jan 27, 2021	90.00	92.70	86.80	90.49	1,748,748	-2.16(-2.33%)
Jan 26, 2021	95.67	96.85	92.54	92.65	1,608,933	-3.46(-3.60%)
Jan 25, 2021	98.94	99.84	91.53	96.11	2,377,492	-2.13(-2.17%)
Jan 22, 2021	95.76	98.79	95.45	98.24	1,445,600	+1.32(+1.36%)
Jan 21, 2021	99.03	99.03	94.28	96.92	1,674,073	+0.16(+0.17%)
Jan 20, 2021	99.53	103.34	96.37	96.76	2,913,456	-0.04(-0.04%)
Jan 19, 2021	91.99	97.14	91.20	96.80	3,492,592	+6.48(+7.17%)
Jan 15, 2021	89.95	92.79	89.41	90.32	3,396,900	+0.42(+0.47%)
Jan 14, 2021	86.64	90.75	85.60	89.90	3,975,212	+2.68(+3.07%)
Jan 13, 2021	87.40	87.80	83.78	87.22	4,966,007	-0.06(-0.07%)
Jan 12, 2021	89.99	94.64	86.15	87.28	6,298,128	-2.48(-2.76%)
Jan 11, 2021	87.20	96.21	84.15	89.76	13,516,722	+7.47(+9.08%)
Jan 08, 2021	85.00	88.48	82.25	82.29	22,807,500	-86.66(-51.29%)
Jan 07, 2021	168.72	174.30	166.93	168.95	4,362,164	+2.50(+1.50%)
Jan 06, 2021	161.67	171.84	161.12	166.45	906,594	+2.20(+1.34%)
Jan 05, 2021	165.15	167.00	162.02	164.25	1,588,303	-1.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.