Indicators

Mint Corp (TSV: MIT )

0.0350 UNCHANGED

Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0800	0.0800	0.0800	0.0800	3,800	-0.01(-11.11%)
Apr 29, 2021	0.0900	0.0900	0.0900	0.0900	1,300	+0.00(+0.00%)
Apr 28, 2021	0.0900	0.0900	0.0900	0.0900	2,500	+0.01(+20.00%)
Apr 26, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 22, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 21, 2021	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Apr 20, 2021	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Apr 19, 2021	0.0850	0.0900	0.0850	0.0900	32,625	+0.01(+12.50%)
Apr 16, 2021	0.0850	0.0850	0.0800	0.0800	19,300	-0.01(-5.88%)
Apr 15, 2021	0.0850	0.0850	0.0850	0.0850	5,526	+0.00(+0.00%)
Apr 14, 2021	0.0800	0.0850	0.0800	0.0850	104,950	+0.01(+6.25%)
Apr 13, 2021	0.0800	0.0850	0.0800	0.0800	48,162	+0.00(+0.00%)
Apr 12, 2021	0.0750	0.0850	0.0750	0.0800	38,538	-0.01(-5.88%)
Apr 09, 2021	0.0850	0.0850	0.0850	0.0850	5,352	+0.00(+0.00%)
Apr 08, 2021	0.0850	0.0850	0.0750	0.0850	43,810	-0.00(-5.56%)
Apr 07, 2021	0.0900	0.0900	0.0900	0.0900	2,353	+0.00(+0.00%)
Apr 06, 2021	0.0900	0.0900	0.0850	0.0900	27,200	+0.00(+5.88%)
Apr 05, 2021	0.0700	0.0850	0.0700	0.0850	42,883	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.