Indicators

Mint Corp (TSV: MIT )

0.0350 UNCHANGED

Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 29, 2021	0.0450	0.0550	0.0450	0.0550	6,900	-0.00(-8.33%)
Jul 28, 2021	0.0550	0.0600	0.0500	0.0600	39,000	+0.00(+0.00%)
Jul 27, 2021	0.0650	0.0650	0.0600	0.0600	2,402	-0.01(-7.69%)
Jul 26, 2021	0.0550	0.0650	0.0550	0.0650	31,101	+0.01(+30.00%)
Jul 23, 2021	0.0600	0.0650	0.0500	0.0500	60,026	-0.02(-28.57%)
Jul 22, 2021	0.0650	0.0700	0.0650	0.0700	17,800	+0.01(+7.69%)
Jul 21, 2021	0.0650	0.0650	0.0650	0.0650	20,600	+0.01(+30.00%)
Jul 20, 2021	0.0500	0.0500	0.0500	0.0500	13,105	+0.01(+11.11%)
Jul 19, 2021	0.0700	0.0700	0.0450	0.0450	59,991	-0.02(-30.77%)
Jul 16, 2021	0.0700	0.0700	0.0650	0.0650	58,650	-0.01(-13.33%)
Jul 15, 2021	0.0750	0.0750	0.0750	0.0750	128,440	-0.01(-6.25%)
Jul 13, 2021		0.0800	0.0800	0.0800	101	+0.01(+6.67%)
Jul 12, 2021	0.0800	0.0800	0.0750	0.0750	39,366	-0.01(-11.76%)
Jul 09, 2021	0.0800	0.0900	0.0800	0.0850	44,849	-0.00(-5.56%)
Jul 08, 2021	0.0900	0.0900	0.0900	0.0900	8,700	+0.00(+5.88%)
Jul 07, 2021	0.0800	0.0850	0.0800	0.0850	27,250	+0.01(+6.25%)
Jul 06, 2021	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.